Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,823.30 23,823.30 23,823.30 23,823.30 0.0K
09:15 23,827.50 23,827.50 23,719.95 23,744.10 0.0K
09:16 23,754.15 23,754.15 23,715.70 23,731.25 0.0K
09:17 23,741.05 23,777.35 23,740.95 23,777.35 0.0K
09:18 23,777.60 23,828.70 23,777.60 23,821.40 0.0K
09:19 23,813.70 23,826.25 23,799.85 23,813.20 0.0K
09:20 23,814.60 23,857.35 23,814.60 23,855.65 0.0K
09:21 23,852.60 23,858.30 23,840.45 23,852.00 0.0K
09:22 23,851.05 23,864.30 23,837.50 23,864.30 0.0K
09:23 23,861.70 23,875.35 23,861.70 23,874.75 0.0K
09:24 23,872.25 23,880.35 23,872.25 23,877.15 0.0K
09:25 23,874.00 23,874.80 23,852.85 23,871.45 0.0K
09:26 23,872.80 23,887.95 23,867.75 23,877.50 0.0K
09:27 23,871.05 23,905.50 23,871.05 23,905.50 0.0K
09:28 23,905.55 23,905.70 23,892.75 23,892.75 0.0K
09:29 23,885.60 23,885.60 23,836.30 23,870.85 0.0K
09:30 23,872.25 23,878.80 23,864.70 23,865.55 0.0K
09:31 23,862.65 23,862.65 23,846.65 23,858.50 0.0K
09:32 23,862.40 23,873.45 23,860.65 23,860.65 0.0K
09:33 23,859.35 23,861.10 23,842.35 23,846.15 0.0K
09:34 23,846.40 23,858.85 23,835.45 23,835.45 0.0K
09:35 23,837.65 23,846.10 23,837.65 23,843.60 0.0K
09:36 23,847.70 23,867.05 23,847.10 23,863.25 0.0K
09:37 23,864.10 23,875.80 23,863.60 23,875.60 0.0K
09:38 23,875.25 23,884.60 23,875.25 23,884.60 0.0K
09:39 23,885.30 23,894.60 23,885.30 23,886.45 0.0K
09:40 23,882.55 23,887.30 23,880.30 23,883.15 0.0K
09:41 23,886.05 23,915.75 23,886.05 23,915.75 0.0K
09:42 23,919.95 23,933.05 23,919.90 23,926.95 0.0K
09:43 23,928.55 23,930.05 23,919.35 23,919.35 0.0K
09:44 23,922.40 23,924.75 23,916.10 23,921.85 0.0K
09:45 23,920.95 23,923.00 23,909.85 23,913.15 0.0K
09:46 23,911.10 23,920.25 23,906.90 23,920.25 0.0K
09:47 23,919.30 23,927.20 23,919.30 23,923.75 0.0K
09:48 23,922.25 23,922.25 23,915.55 23,916.70 0.0K
09:49 23,915.80 23,931.20 23,914.60 23,930.40 0.0K
09:50 23,934.35 23,934.35 23,923.45 23,924.20 0.0K
09:51 23,923.80 23,930.75 23,923.30 23,930.75 0.0K
09:52 23,931.50 23,935.50 23,927.95 23,929.30 0.0K
09:53 23,930.40 23,937.70 23,930.40 23,937.25 0.0K
09:54 23,937.95 23,941.55 23,934.50 23,934.50 0.0K
09:55 23,934.65 23,934.65 23,926.15 23,926.45 0.0K
09:56 23,924.50 23,926.20 23,913.70 23,915.85 0.0K
09:57 23,914.60 23,922.80 23,914.60 23,918.10 0.0K
09:58 23,916.45 23,916.45 23,903.95 23,903.95 0.0K
09:59 23,904.10 23,912.00 23,903.20 23,909.95 0.0K
10:00 23,911.25 23,928.00 23,911.25 23,924.60 0.0K
10:01 23,925.70 23,930.65 23,922.05 23,922.05 0.0K
10:02 23,920.50 23,921.65 23,915.30 23,921.65 0.0K
10:03 23,923.15 23,925.90 23,918.05 23,922.15 0.0K
10:04 23,924.60 23,924.60 23,900.20 23,900.40 0.0K
10:05 23,896.85 23,912.65 23,893.70 23,912.65 0.0K
10:06 23,915.25 23,921.75 23,913.45 23,921.75 0.0K
10:07 23,921.10 23,922.60 23,915.30 23,918.10 0.0K
10:08 23,919.90 23,919.90 23,908.90 23,910.50 0.0K
10:09 23,908.80 23,915.55 23,903.15 23,915.55 0.0K
10:10 23,918.20 23,923.25 23,916.60 23,921.45 0.0K
10:11 23,921.25 23,921.50 23,916.10 23,919.30 0.0K
10:12 23,918.95 23,920.75 23,918.15 23,918.15 0.0K
10:13 23,917.75 23,924.50 23,917.75 23,923.00 0.0K
10:14 23,924.95 23,926.30 23,915.75 23,918.65 0.0K
10:15 23,919.35 23,931.35 23,919.35 23,931.35 0.0K
10:16 23,931.20 23,934.20 23,924.15 23,927.25 0.0K
10:17 23,926.10 23,936.90 23,926.10 23,936.35 0.0K
10:18 23,936.95 23,940.45 23,934.75 23,934.90 0.0K
10:19 23,933.60 23,935.90 23,925.40 23,925.40 0.0K
10:20 23,927.45 23,933.70 23,927.45 23,933.20 0.0K
10:21 23,932.00 23,933.35 23,930.65 23,931.20 0.0K
10:22 23,931.30 23,942.00 23,929.55 23,931.15 0.0K
10:23 23,931.70 23,931.70 23,926.15 23,926.15 0.0K
10:24 23,925.60 23,925.60 23,916.60 23,916.60 0.0K
10:25 23,916.80 23,917.30 23,907.50 23,907.50 0.0K
10:26 23,907.90 23,922.25 23,907.90 23,921.75 0.0K
10:27 23,923.90 23,927.10 23,921.90 23,922.15 0.0K
10:28 23,920.40 23,920.95 23,914.55 23,918.60 0.0K
10:29 23,918.70 23,921.50 23,916.40 23,921.50 0.0K
10:30 23,921.55 23,925.15 23,919.40 23,923.50 0.0K
10:31 23,923.05 23,932.30 23,919.35 23,931.65 0.0K
10:32 23,930.00 23,933.75 23,927.20 23,931.25 0.0K
10:33 23,929.60 23,935.95 23,929.60 23,934.05 0.0K
10:34 23,933.80 23,935.95 23,925.60 23,925.95 0.0K
10:35 23,923.20 23,924.55 23,919.75 23,923.90 0.0K
10:36 23,923.20 23,924.95 23,917.75 23,918.50 0.0K
10:37 23,917.50 23,919.45 23,912.20 23,912.20 0.0K
10:38 23,914.40 23,919.75 23,914.40 23,919.15 0.0K
10:39 23,918.65 23,920.80 23,916.90 23,918.00 0.0K
10:40 23,917.60 23,920.70 23,917.05 23,918.70 0.0K
10:41 23,918.00 23,921.00 23,914.35 23,917.25 0.0K
10:42 23,916.60 23,924.20 23,916.30 23,922.70 0.0K
10:43 23,923.40 23,937.70 23,923.40 23,936.90 0.0K
10:44 23,937.45 23,940.05 23,935.85 23,938.25 0.0K
10:45 23,939.45 23,942.55 23,937.75 23,937.75 0.0K
10:46 23,941.35 23,941.75 23,938.15 23,941.00 0.0K
10:47 23,940.30 23,941.55 23,930.55 23,931.60 0.0K
10:48 23,929.90 23,935.75 23,928.00 23,934.50 0.0K
10:49 23,933.95 23,935.25 23,931.80 23,934.40 0.0K
10:50 23,935.30 23,938.15 23,932.10 23,937.70 0.0K
10:51 23,937.30 23,940.95 23,935.60 23,938.90 0.0K
10:52 23,938.65 23,942.80 23,938.35 23,942.55 0.0K
10:53 23,942.00 23,951.70 23,941.85 23,951.70 0.0K
10:54 23,952.05 23,952.05 23,946.35 23,948.20 0.0K
10:55 23,950.20 23,953.30 23,948.95 23,952.40 0.0K
10:56 23,953.30 23,953.95 23,950.20 23,951.45 0.0K
10:57 23,951.90 23,955.30 23,949.10 23,951.00 0.0K
10:58 23,951.10 23,955.45 23,949.15 23,949.65 0.0K
10:59 23,950.30 23,958.15 23,950.30 23,957.05 0.0K
11:00 23,957.30 23,968.65 23,957.30 23,968.65 0.0K
11:01 23,969.00 23,973.25 23,968.20 23,971.05 0.0K
11:02 23,971.85 23,979.70 23,971.30 23,977.00 0.0K
11:03 23,978.25 23,985.60 23,976.90 23,985.60 0.0K
11:04 23,986.60 23,992.30 23,985.45 23,990.55 0.0K
11:05 23,988.75 23,989.45 23,980.45 23,982.80 0.0K
11:06 23,983.60 23,983.90 23,975.90 23,976.30 0.0K
11:07 23,976.05 23,976.05 23,966.25 23,966.40 0.0K
11:08 23,967.55 23,969.45 23,964.60 23,965.75 0.0K
11:09 23,965.90 23,968.55 23,962.15 23,965.25 0.0K
11:10 23,965.75 23,966.20 23,962.00 23,965.05 0.0K
11:11 23,966.95 23,967.70 23,963.85 23,965.45 0.0K
11:12 23,966.30 23,971.25 23,964.25 23,964.25 0.0K
11:13 23,961.90 23,961.90 23,953.30 23,953.55 0.0K
11:14 23,953.25 23,956.95 23,953.15 23,955.35 0.0K
11:15 23,957.10 23,957.80 23,955.40 23,955.60 0.0K
11:16 23,957.60 23,964.70 23,955.15 23,963.20 0.0K
11:17 23,962.70 23,962.70 23,950.75 23,952.40 0.0K
11:18 23,953.95 23,961.30 23,953.05 23,959.65 0.0K
11:19 23,961.65 23,963.75 23,957.55 23,963.05 0.0K
11:20 23,965.35 23,965.65 23,960.70 23,961.45 0.0K
11:21 23,961.90 23,962.20 23,952.15 23,952.15 0.0K
11:22 23,953.70 23,955.65 23,951.95 23,953.70 0.0K
11:23 23,953.65 23,957.90 23,953.60 23,956.65 0.0K
11:24 23,956.50 23,960.85 23,955.00 23,957.40 0.0K
11:25 23,958.65 23,964.90 23,957.20 23,964.20 0.0K
11:26 23,963.75 23,972.05 23,963.75 23,970.90 0.0K
11:27 23,970.15 23,973.95 23,968.55 23,972.30 0.0K
11:28 23,971.70 23,974.40 23,968.95 23,974.40 0.0K
11:29 23,974.95 23,975.95 23,973.35 23,973.50 0.0K
11:30 23,975.35 23,975.85 23,970.35 23,973.00 0.0K
11:31 23,971.30 23,971.30 23,967.70 23,969.05 0.0K
11:32 23,969.35 23,970.80 23,967.35 23,969.00 0.0K
11:33 23,968.85 23,973.55 23,967.40 23,973.55 0.0K
11:34 23,974.85 23,976.70 23,971.50 23,971.50 0.0K
11:35 23,972.80 23,974.70 23,972.25 23,974.55 0.0K
11:36 23,973.75 23,973.75 23,971.00 23,973.05 0.0K
11:37 23,972.80 23,979.55 23,971.70 23,979.55 0.0K
11:38 23,978.55 23,980.60 23,975.20 23,979.90 0.0K
11:39 23,979.00 23,979.00 23,971.85 23,971.85 0.0K
11:40 23,974.20 23,974.20 23,967.00 23,967.65 0.0K
11:41 23,967.90 23,968.25 23,962.45 23,963.55 0.0K
11:42 23,966.30 23,969.35 23,961.95 23,964.45 0.0K
11:43 23,964.35 23,966.25 23,961.60 23,962.20 0.0K
11:44 23,961.65 23,962.45 23,954.50 23,954.95 0.0K
11:45 23,955.65 23,959.05 23,955.20 23,959.05 0.0K
11:46 23,959.55 23,959.55 23,955.60 23,957.10 0.0K
11:47 23,956.80 23,957.00 23,951.75 23,956.00 0.0K
11:48 23,954.30 23,955.95 23,949.50 23,949.80 0.0K
11:49 23,949.25 23,950.35 23,946.55 23,950.30 0.0K
11:50 23,951.40 23,952.90 23,948.80 23,950.40 0.0K
11:51 23,952.90 23,954.20 23,945.20 23,945.20 0.0K
11:52 23,947.25 23,947.25 23,938.00 23,939.50 0.0K
11:53 23,940.15 23,950.55 23,940.15 23,947.85 0.0K
11:54 23,948.90 23,950.00 23,946.45 23,946.45 0.0K
11:55 23,944.55 23,947.35 23,941.90 23,942.70 0.0K
11:56 23,941.80 23,946.10 23,941.50 23,945.80 0.0K
11:57 23,945.20 23,946.55 23,942.50 23,944.40 0.0K
11:58 23,944.85 23,946.25 23,941.20 23,945.70 0.0K
11:59 23,945.90 23,945.90 23,936.50 23,936.50 0.0K
12:00 23,937.15 23,939.65 23,936.65 23,936.65 0.0K
12:01 23,936.15 23,938.25 23,934.95 23,935.25 0.0K
12:02 23,936.15 23,938.20 23,935.20 23,936.75 0.0K
12:03 23,935.50 23,936.05 23,932.55 23,934.80 0.0K
12:04 23,934.85 23,938.40 23,933.25 23,938.35 0.0K
12:05 23,938.75 23,941.60 23,938.40 23,940.55 0.0K
12:06 23,941.55 23,944.55 23,941.15 23,941.65 0.0K
12:07 23,942.25 23,945.65 23,940.55 23,945.65 0.0K
12:08 23,945.50 23,949.75 23,944.45 23,945.75 0.0K
12:09 23,946.10 23,951.25 23,945.70 23,950.70 0.0K
12:10 23,950.40 23,954.50 23,950.40 23,952.45 0.0K
12:11 23,952.50 23,956.95 23,952.15 23,956.90 0.0K
12:12 23,956.85 23,961.65 23,956.85 23,960.00 0.0K
12:13 23,960.70 23,965.45 23,960.70 23,964.65 0.0K
12:14 23,963.70 23,972.75 23,963.70 23,967.35 0.0K
12:15 23,968.45 23,970.50 23,966.10 23,967.90 0.0K
12:16 23,968.05 23,969.40 23,965.00 23,966.30 0.0K
12:17 23,966.70 23,967.00 23,961.60 23,961.60 0.0K
12:18 23,962.30 23,964.85 23,962.30 23,964.45 0.0K
12:19 23,963.45 23,966.70 23,959.80 23,963.10 0.0K
12:20 23,962.65 23,966.95 23,961.70 23,966.05 0.0K
12:21 23,966.65 23,967.55 23,965.20 23,967.55 0.0K
12:22 23,966.80 23,968.55 23,965.45 23,965.80 0.0K
12:23 23,964.85 23,966.40 23,961.15 23,961.15 0.0K
12:24 23,961.70 23,965.10 23,959.40 23,965.10 0.0K
12:25 23,965.30 23,965.35 23,958.70 23,958.70 0.0K
12:26 23,959.70 23,961.50 23,957.40 23,960.30 0.0K
12:27 23,959.35 23,970.00 23,959.35 23,970.00 0.0K
12:28 23,971.35 23,978.15 23,971.35 23,978.15 0.0K
12:29 23,978.00 23,982.25 23,975.80 23,981.00 0.0K
12:30 23,979.90 23,982.90 23,979.65 23,981.50 0.0K
12:31 23,981.80 23,982.40 23,975.90 23,977.80 0.0K
12:32 23,978.30 23,980.60 23,977.20 23,978.30 0.0K
12:33 23,978.50 23,978.50 23,973.15 23,975.05 0.0K
12:34 23,975.15 23,982.55 23,974.00 23,982.55 0.0K
12:35 23,983.30 23,987.15 23,981.85 23,981.85 0.0K
12:36 23,981.95 23,982.95 23,976.25 23,976.25 0.0K
12:37 23,977.20 23,978.30 23,975.00 23,975.00 0.0K
12:38 23,975.55 23,977.55 23,973.60 23,974.75 0.0K
12:39 23,973.75 23,976.45 23,973.70 23,975.65 0.0K
12:40 23,976.25 23,977.80 23,973.60 23,977.05 0.0K
12:41 23,977.90 23,981.40 23,977.30 23,980.05 0.0K
12:42 23,981.75 23,982.15 23,976.85 23,977.50 0.0K
12:43 23,978.25 23,979.45 23,977.10 23,978.20 0.0K
12:44 23,977.45 23,978.05 23,972.40 23,972.85 0.0K
12:45 23,972.70 23,973.80 23,971.25 23,973.05 0.0K
12:46 23,973.60 23,980.50 23,973.60 23,977.95 0.0K
12:47 23,975.50 23,978.95 23,974.75 23,977.50 0.0K
12:48 23,977.70 23,981.60 23,977.70 23,979.85 0.0K
12:49 23,981.55 23,985.20 23,978.70 23,984.15 0.0K
12:50 23,985.50 23,987.90 23,983.75 23,987.85 0.0K
12:51 23,986.90 23,987.80 23,985.65 23,985.75 0.0K
12:52 23,986.30 23,987.55 23,983.70 23,986.05 0.0K
12:53 23,986.80 23,986.90 23,978.85 23,978.85 0.0K
12:54 23,978.60 23,980.20 23,974.60 23,974.60 0.0K
12:55 23,973.30 23,976.05 23,971.55 23,975.65 0.0K
12:56 23,975.75 23,979.30 23,974.80 23,978.30 0.0K
12:57 23,977.50 23,979.20 23,973.60 23,974.05 0.0K
12:58 23,973.60 23,974.80 23,970.15 23,971.20 0.0K
12:59 23,970.75 23,975.75 23,970.75 23,974.90 0.0K
13:00 23,975.25 23,975.95 23,971.40 23,971.85 0.0K
13:01 23,972.65 23,974.35 23,971.30 23,972.60 0.0K
13:02 23,973.85 23,977.60 23,973.85 23,975.60 0.0K
13:03 23,975.60 23,979.50 23,974.70 23,976.25 0.0K
13:04 23,976.40 23,981.45 23,975.90 23,979.65 0.0K
13:05 23,979.40 23,985.35 23,977.60 23,983.85 0.0K
13:06 23,984.55 23,989.90 23,984.55 23,987.75 0.0K
13:07 23,988.55 23,990.20 23,985.60 23,987.65 0.0K
13:08 23,988.60 23,989.70 23,985.70 23,985.70 0.0K
13:09 23,987.50 23,990.85 23,985.35 23,990.85 0.0K
13:10 23,991.10 23,992.55 23,989.30 23,992.55 0.0K
13:11 23,992.55 23,998.90 23,989.45 23,996.45 0.0K
13:12 23,996.50 23,999.55 23,995.90 23,999.50 0.0K
13:13 23,999.05 24,001.05 23,996.75 23,999.20 0.0K
13:14 23,997.50 23,999.80 23,992.95 23,996.50 0.0K
13:15 23,995.90 23,997.55 23,992.05 23,993.20 0.0K
13:16 23,993.00 23,999.60 23,992.45 23,996.80 0.0K
13:17 23,996.60 23,999.50 23,993.85 23,997.75 0.0K
13:18 23,997.35 24,001.85 23,995.60 23,999.15 0.0K
13:19 23,998.55 23,999.65 23,991.05 23,992.60 0.0K
13:20 23,993.20 23,995.70 23,991.95 23,992.65 0.0K
13:21 23,993.95 23,993.95 23,988.70 23,990.65 0.0K
13:22 23,989.50 23,992.50 23,986.50 23,991.55 0.0K
13:23 23,990.90 23,996.15 23,990.90 23,993.85 0.0K
13:24 23,994.60 24,001.45 23,994.30 24,001.45 0.0K
13:25 24,000.65 24,005.45 23,998.95 24,004.45 0.0K
13:26 24,003.90 24,008.35 24,002.55 24,008.35 0.0K
13:27 24,008.65 24,012.90 24,005.25 24,007.30 0.0K
13:28 24,006.45 24,014.65 24,006.45 24,014.65 0.0K
13:29 24,015.75 24,016.80 24,012.40 24,015.95 0.0K
13:30 24,016.00 24,017.10 24,004.25 24,004.25 0.0K
13:31 24,003.50 24,003.55 23,998.40 23,999.40 0.0K
13:32 23,999.15 24,004.60 23,998.75 24,001.85 0.0K
13:33 24,004.30 24,005.30 24,001.70 24,005.30 0.0K
13:34 24,005.10 24,005.55 24,000.20 24,001.95 0.0K
13:35 24,001.15 24,003.95 23,996.90 23,997.70 0.0K
13:36 23,999.10 24,001.85 23,993.50 23,994.80 0.0K
13:37 23,996.25 23,998.75 23,995.70 23,997.80 0.0K
13:38 23,998.35 24,000.60 23,996.90 23,999.00 0.0K
13:39 24,002.35 24,003.00 23,997.20 24,001.85 0.0K
13:40 24,002.55 24,006.55 23,999.75 24,006.55 0.0K
13:41 24,003.35 24,004.75 24,001.85 24,002.80 0.0K
13:42 24,004.40 24,005.60 24,001.75 24,005.00 0.0K
13:43 24,005.05 24,008.05 24,001.15 24,008.05 0.0K
13:44 24,008.40 24,015.80 24,008.40 24,013.80 0.0K
13:45 24,014.75 24,022.00 24,013.95 24,021.25 0.0K
13:46 24,022.20 24,027.05 24,021.90 24,023.05 0.0K
13:47 24,020.85 24,029.00 24,020.55 24,029.00 0.0K
13:48 24,030.00 24,034.50 24,029.30 24,030.75 0.0K
13:49 24,033.30 24,035.40 24,030.30 24,030.90 0.0K
13:50 24,031.70 24,038.80 24,030.85 24,038.70 0.0K
13:51 24,039.75 24,042.20 24,038.70 24,040.85 0.0K
13:52 24,041.60 24,042.80 24,038.65 24,040.65 0.0K
13:53 24,041.70 24,045.65 24,039.20 24,043.30 0.0K
13:54 24,046.40 24,046.40 24,038.25 24,039.95 0.0K
13:55 24,040.35 24,049.50 24,040.35 24,049.00 0.0K
13:56 24,051.85 24,058.75 24,048.15 24,055.50 0.0K
13:57 24,054.55 24,054.55 24,049.30 24,052.65 0.0K
13:58 24,051.60 24,054.85 24,049.60 24,054.80 0.0K
13:59 24,055.55 24,055.55 24,049.15 24,054.30 0.0K
14:00 24,054.80 24,060.45 24,054.35 24,060.15 0.0K
14:01 24,058.05 24,059.40 24,054.45 24,057.60 0.0K
14:02 24,059.30 24,063.70 24,059.30 24,063.40 0.0K
14:03 24,064.05 24,065.15 24,057.80 24,058.80 0.0K
14:04 24,058.30 24,058.30 24,051.95 24,051.95 0.0K
14:05 24,052.30 24,052.30 24,043.95 24,047.45 0.0K
14:06 24,048.95 24,055.55 24,047.20 24,053.35 0.0K
14:07 24,055.50 24,058.30 24,053.50 24,058.30 0.0K
14:08 24,055.80 24,061.20 24,053.90 24,056.50 0.0K
14:09 24,057.15 24,059.80 24,054.75 24,058.75 0.0K
14:10 24,059.15 24,059.15 24,046.75 24,048.30 0.0K
14:11 24,047.25 24,050.60 24,045.65 24,047.30 0.0K
14:12 24,046.70 24,051.90 24,046.70 24,051.90 0.0K
14:13 24,050.50 24,051.95 24,049.75 24,049.75 0.0K
14:14 24,051.20 24,054.90 24,049.00 24,049.00 0.0K
14:15 24,049.00 24,050.60 24,047.25 24,048.05 0.0K
14:16 24,047.65 24,047.65 24,041.05 24,041.05 0.0K
14:17 24,039.80 24,042.10 24,034.95 24,036.45 0.0K
14:18 24,036.70 24,039.40 24,035.10 24,035.10 0.0K
14:19 24,033.90 24,034.25 24,031.05 24,033.45 0.0K
14:20 24,033.10 24,035.75 24,031.55 24,031.55 0.0K
14:21 24,031.10 24,036.10 24,031.10 24,036.10 0.0K
14:22 24,036.00 24,036.00 24,031.85 24,033.80 0.0K
14:23 24,034.95 24,040.50 24,033.65 24,039.40 0.0K
14:24 24,038.80 24,039.95 24,037.55 24,039.95 0.0K
14:25 24,038.25 24,040.25 24,036.40 24,038.45 0.0K
14:26 24,038.35 24,046.20 24,038.35 24,044.35 0.0K
14:27 24,044.45 24,044.45 24,040.00 24,041.10 0.0K
14:28 24,041.15 24,042.55 24,038.80 24,042.45 0.0K
14:29 24,042.80 24,043.05 24,038.95 24,041.90 0.0K
14:30 24,039.95 24,041.40 24,034.45 24,038.40 0.0K
14:31 24,040.10 24,044.65 24,040.10 24,042.20 0.0K
14:32 24,043.95 24,047.20 24,041.50 24,047.20 0.0K
14:33 24,047.50 24,047.50 24,042.00 24,044.65 0.0K
14:34 24,046.25 24,049.75 24,044.20 24,047.90 0.0K
14:35 24,047.10 24,055.35 24,047.10 24,054.25 0.0K
14:36 24,052.65 24,053.80 24,049.55 24,051.50 0.0K
14:37 24,052.00 24,053.25 24,050.40 24,051.05 0.0K
14:38 24,051.90 24,055.85 24,050.70 24,054.05 0.0K
14:39 24,053.30 24,055.95 24,051.55 24,051.55 0.0K
14:40 24,052.00 24,052.00 24,045.70 24,050.45 0.0K
14:41 24,049.95 24,057.70 24,049.95 24,055.45 0.0K
14:42 24,054.60 24,055.65 24,051.35 24,055.15 0.0K
14:43 24,054.15 24,057.60 24,053.60 24,057.60 0.0K
14:44 24,058.35 24,058.35 24,051.10 24,051.10 0.0K
14:45 24,051.95 24,058.80 24,048.85 24,058.80 0.0K
14:46 24,058.60 24,063.60 24,058.60 24,059.30 0.0K
14:47 24,059.60 24,066.10 24,059.60 24,066.10 0.0K
14:48 24,066.90 24,067.55 24,061.75 24,064.45 0.0K
14:49 24,065.50 24,075.50 24,065.50 24,075.45 0.0K
14:50 24,073.15 24,075.65 24,071.25 24,074.20 0.0K
14:51 24,074.30 24,076.65 24,072.85 24,076.40 0.0K
14:52 24,074.40 24,077.90 24,074.40 24,076.15 0.0K
14:53 24,073.95 24,078.30 24,073.95 24,077.00 0.0K
14:54 24,077.35 24,079.10 24,075.75 24,077.70 0.0K
14:55 24,078.95 24,084.70 24,078.95 24,082.50 0.0K
14:56 24,083.25 24,084.40 24,082.15 24,083.70 0.0K
14:57 24,082.20 24,085.20 24,081.45 24,082.00 0.0K
14:58 24,081.60 24,082.95 24,079.00 24,079.45 0.0K
14:59 24,079.95 24,082.90 24,078.60 24,078.60 0.0K
15:00 24,085.30 24,097.15 24,081.10 24,081.10 0.0K
15:01 24,081.85 24,086.15 24,081.85 24,084.95 0.0K
15:02 24,083.05 24,089.55 24,083.05 24,084.45 0.0K
15:03 24,089.05 24,093.20 24,088.25 24,093.20 0.0K
15:04 24,095.35 24,097.35 24,093.50 24,093.90 0.0K
15:05 24,095.70 24,107.10 24,095.70 24,104.80 0.0K
15:06 24,106.40 24,109.25 24,100.70 24,105.50 0.0K
15:07 24,109.95 24,115.50 24,106.05 24,109.95 0.0K
15:08 24,111.00 24,114.25 24,109.95 24,112.00 0.0K
15:09 24,114.00 24,116.85 24,110.05 24,116.85 0.0K
15:10 24,116.85 24,120.00 24,110.90 24,110.95 0.0K
15:11 24,109.70 24,115.05 24,109.50 24,112.85 0.0K
15:12 24,113.50 24,121.70 24,113.50 24,121.70 0.0K
15:13 24,123.35 24,124.85 24,116.45 24,118.45 0.0K
15:14 24,118.20 24,127.60 24,118.20 24,127.40 0.0K
15:15 24,127.45 24,135.75 24,127.45 24,128.10 0.0K
15:16 24,131.40 24,134.30 24,127.60 24,133.60 0.0K
15:17 24,136.20 24,142.35 24,136.20 24,137.30 0.0K
15:18 24,136.80 24,136.85 24,130.25 24,135.15 0.0K
15:19 24,134.30 24,136.80 24,133.55 24,134.20 0.0K
15:20 24,135.15 24,138.95 24,130.40 24,138.95 0.0K
15:21 24,142.10 24,142.35 24,138.10 24,142.15 0.0K
15:22 24,143.60 24,144.85 24,140.60 24,141.20 0.0K
15:23 24,143.45 24,146.70 24,142.50 24,143.80 0.0K
15:24 24,145.60 24,146.70 24,141.00 24,141.00 0.0K
15:25 24,141.65 24,141.65 24,133.45 24,133.45 0.0K
15:26 24,135.20 24,135.85 24,128.30 24,129.25 0.0K
15:27 24,129.75 24,130.90 24,124.80 24,127.20 0.0K
15:28 24,132.20 24,132.20 24,119.60 24,124.15 0.0K
15:29 24,124.95 24,126.35 24,115.10 24,126.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음