Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,541.70 26,541.70 26,541.70 26,541.70 0.0K
09:15 26,530.50 26,635.25 26,489.15 26,632.40 0.0K
09:16 26,621.40 26,621.40 26,460.50 26,460.50 0.0K
09:17 26,444.00 26,469.20 26,432.40 26,469.20 0.0K
09:18 26,464.70 26,474.40 26,447.10 26,474.40 0.0K
09:19 26,473.45 26,522.45 26,473.45 26,510.90 0.0K
09:20 26,509.45 26,546.30 26,494.40 26,545.00 0.0K
09:21 26,551.35 26,575.70 26,541.60 26,562.60 0.0K
09:22 26,567.55 26,567.55 26,516.65 26,516.65 0.0K
09:23 26,509.30 26,533.45 26,509.30 26,533.45 0.0K
09:24 26,533.90 26,533.90 26,506.00 26,508.95 0.0K
09:25 26,518.20 26,564.10 26,515.15 26,564.10 0.0K
09:26 26,564.05 26,590.55 26,562.00 26,590.55 0.0K
09:27 26,592.70 26,602.90 26,577.00 26,577.00 0.0K
09:28 26,573.20 26,573.20 26,524.10 26,549.60 0.0K
09:29 26,549.60 26,549.60 26,529.45 26,533.25 0.0K
09:30 26,528.80 26,529.25 26,516.60 26,518.10 0.0K
09:31 26,518.85 26,537.65 26,515.90 26,535.55 0.0K
09:32 26,543.50 26,543.50 26,501.35 26,501.35 0.0K
09:33 26,496.35 26,497.40 26,485.75 26,492.15 0.0K
09:34 26,494.75 26,495.20 26,483.45 26,486.00 0.0K
09:35 26,486.15 26,513.90 26,480.05 26,513.90 0.0K
09:36 26,513.35 26,532.90 26,513.35 26,531.10 0.0K
09:37 26,528.50 26,537.25 26,525.25 26,526.35 0.0K
09:38 26,520.35 26,522.80 26,509.10 26,520.10 0.0K
09:39 26,516.60 26,519.20 26,499.60 26,516.95 0.0K
09:40 26,515.45 26,520.30 26,503.30 26,520.30 0.0K
09:41 26,520.55 26,541.35 26,519.85 26,539.85 0.0K
09:42 26,539.50 26,540.70 26,528.90 26,535.90 0.0K
09:43 26,535.50 26,537.25 26,528.70 26,536.30 0.0K
09:44 26,536.25 26,563.45 26,536.25 26,563.45 0.0K
09:45 26,564.20 26,564.50 26,549.00 26,550.40 0.0K
09:46 26,551.50 26,552.30 26,545.55 26,545.55 0.0K
09:47 26,545.60 26,545.60 26,525.70 26,542.90 0.0K
09:48 26,540.70 26,540.70 26,525.20 26,539.25 0.0K
09:49 26,537.40 26,569.85 26,537.40 26,569.85 0.0K
09:50 26,565.45 26,567.45 26,549.55 26,549.55 0.0K
09:51 26,551.50 26,561.35 26,546.85 26,555.35 0.0K
09:52 26,556.65 26,557.60 26,549.00 26,555.90 0.0K
09:53 26,555.35 26,560.10 26,552.15 26,560.10 0.0K
09:54 26,560.55 26,572.35 26,560.55 26,566.45 0.0K
09:55 26,564.20 26,565.00 26,548.20 26,558.60 0.0K
09:56 26,559.50 26,560.35 26,550.50 26,553.15 0.0K
09:57 26,553.85 26,557.15 26,550.90 26,556.80 0.0K
09:58 26,558.25 26,569.25 26,558.20 26,569.25 0.0K
09:59 26,571.80 26,583.80 26,571.80 26,583.80 0.0K
10:00 26,583.60 26,584.95 26,562.80 26,562.80 0.0K
10:01 26,562.95 26,562.95 26,541.10 26,547.30 0.0K
10:02 26,547.45 26,562.35 26,547.45 26,557.30 0.0K
10:03 26,559.20 26,564.40 26,558.40 26,558.85 0.0K
10:04 26,558.15 26,561.95 26,554.65 26,554.65 0.0K
10:05 26,553.70 26,553.70 26,536.45 26,540.15 0.0K
10:06 26,541.60 26,554.45 26,540.75 26,553.90 0.0K
10:07 26,551.25 26,558.40 26,547.95 26,558.40 0.0K
10:08 26,558.65 26,573.10 26,558.65 26,568.55 0.0K
10:09 26,571.00 26,576.60 26,567.15 26,574.80 0.0K
10:10 26,574.65 26,574.65 26,561.35 26,561.35 0.0K
10:11 26,560.95 26,567.90 26,560.75 26,567.40 0.0K
10:12 26,565.50 26,579.65 26,564.25 26,579.65 0.0K
10:13 26,579.85 26,591.70 26,579.85 26,591.55 0.0K
10:14 26,590.40 26,596.25 26,586.75 26,594.90 0.0K
10:15 26,598.60 26,598.60 26,583.55 26,586.65 0.0K
10:16 26,584.80 26,591.95 26,581.45 26,590.65 0.0K
10:17 26,590.35 26,592.45 26,588.25 26,590.65 0.0K
10:18 26,590.20 26,600.15 26,590.20 26,598.55 0.0K
10:19 26,599.05 26,611.35 26,599.05 26,609.30 0.0K
10:20 26,610.35 26,610.35 26,600.55 26,608.95 0.0K
10:21 26,608.10 26,611.70 26,606.70 26,611.70 0.0K
10:22 26,610.45 26,630.95 26,610.45 26,630.95 0.0K
10:23 26,630.70 26,633.25 26,624.05 26,625.30 0.0K
10:24 26,626.55 26,627.95 26,624.00 26,624.00 0.0K
10:25 26,623.15 26,624.40 26,599.25 26,599.30 0.0K
10:26 26,600.40 26,603.80 26,594.45 26,597.50 0.0K
10:27 26,598.95 26,601.85 26,595.00 26,595.00 0.0K
10:28 26,595.90 26,595.90 26,580.55 26,580.55 0.0K
10:29 26,580.95 26,586.35 26,576.60 26,586.35 0.0K
10:30 26,585.70 26,592.90 26,585.70 26,591.45 0.0K
10:31 26,590.75 26,591.10 26,557.30 26,557.30 0.0K
10:32 26,551.30 26,553.80 26,501.45 26,518.00 0.0K
10:33 26,518.85 26,518.85 26,492.70 26,500.30 0.0K
10:34 26,501.35 26,502.90 26,467.50 26,489.95 0.0K
10:35 26,490.35 26,491.80 26,481.25 26,481.25 0.0K
10:36 26,480.70 26,480.70 26,470.40 26,476.80 0.0K
10:37 26,476.65 26,476.65 26,465.95 26,473.70 0.0K
10:38 26,473.70 26,487.95 26,469.30 26,487.20 0.0K
10:39 26,488.00 26,498.15 26,487.20 26,496.40 0.0K
10:40 26,498.75 26,520.55 26,498.75 26,520.55 0.0K
10:41 26,521.40 26,552.35 26,521.40 26,550.65 0.0K
10:42 26,550.75 26,555.35 26,531.00 26,535.10 0.0K
10:43 26,537.65 26,541.75 26,532.10 26,539.95 0.0K
10:44 26,538.90 26,542.45 26,532.60 26,534.25 0.0K
10:45 26,534.25 26,537.75 26,525.95 26,536.60 0.0K
10:46 26,537.10 26,537.15 26,525.75 26,528.85 0.0K
10:47 26,529.70 26,529.70 26,518.60 26,520.50 0.0K
10:48 26,519.00 26,519.00 26,508.70 26,513.95 0.0K
10:49 26,515.15 26,515.15 26,502.00 26,505.50 0.0K
10:50 26,506.20 26,522.20 26,506.20 26,521.00 0.0K
10:51 26,521.70 26,539.00 26,519.85 26,539.00 0.0K
10:52 26,542.05 26,544.70 26,539.45 26,540.20 0.0K
10:53 26,538.95 26,547.30 26,538.80 26,545.25 0.0K
10:54 26,542.45 26,547.90 26,542.15 26,545.90 0.0K
10:55 26,546.60 26,546.80 26,536.95 26,540.70 0.0K
10:56 26,541.55 26,542.00 26,536.60 26,542.00 0.0K
10:57 26,540.40 26,542.40 26,531.50 26,533.70 0.0K
10:58 26,532.55 26,533.45 26,524.55 26,525.65 0.0K
10:59 26,525.25 26,527.40 26,521.80 26,521.80 0.0K
11:00 26,518.25 26,519.40 26,508.55 26,510.80 0.0K
11:01 26,511.15 26,512.15 26,499.60 26,501.85 0.0K
11:02 26,499.50 26,507.35 26,497.60 26,507.35 0.0K
11:03 26,506.35 26,507.75 26,493.90 26,493.90 0.0K
11:04 26,490.65 26,492.80 26,485.65 26,491.85 0.0K
11:05 26,491.05 26,493.80 26,485.25 26,485.25 0.0K
11:06 26,484.80 26,489.00 26,477.85 26,489.00 0.0K
11:07 26,487.80 26,498.70 26,487.80 26,498.70 0.0K
11:08 26,497.80 26,505.80 26,497.40 26,505.80 0.0K
11:09 26,506.30 26,506.30 26,499.95 26,503.95 0.0K
11:10 26,504.85 26,508.05 26,500.85 26,508.05 0.0K
11:11 26,509.00 26,509.00 26,494.95 26,494.95 0.0K
11:12 26,493.30 26,506.35 26,493.30 26,503.45 0.0K
11:13 26,504.00 26,506.65 26,498.05 26,498.65 0.0K
11:14 26,498.90 26,498.90 26,489.80 26,491.80 0.0K
11:15 26,492.95 26,492.95 26,482.30 26,490.95 0.0K
11:16 26,494.15 26,500.30 26,493.75 26,499.45 0.0K
11:17 26,499.70 26,503.00 26,497.90 26,501.15 0.0K
11:18 26,501.00 26,501.30 26,483.80 26,484.30 0.0K
11:19 26,484.50 26,486.65 26,483.75 26,486.65 0.0K
11:20 26,486.85 26,493.40 26,485.80 26,489.95 0.0K
11:21 26,490.50 26,491.15 26,486.70 26,486.80 0.0K
11:22 26,486.90 26,486.90 26,477.55 26,478.45 0.0K
11:23 26,479.10 26,479.45 26,474.60 26,474.60 0.0K
11:24 26,471.80 26,473.10 26,468.20 26,470.65 0.0K
11:25 26,471.80 26,482.90 26,469.55 26,481.00 0.0K
11:26 26,478.15 26,479.70 26,477.45 26,479.15 0.0K
11:27 26,479.95 26,489.45 26,479.95 26,488.90 0.0K
11:28 26,489.45 26,493.45 26,488.55 26,492.10 0.0K
11:29 26,493.30 26,493.65 26,489.65 26,491.80 0.0K
11:30 26,490.75 26,493.20 26,487.40 26,487.40 0.0K
11:31 26,487.35 26,488.50 26,485.25 26,488.40 0.0K
11:32 26,486.95 26,486.95 26,472.70 26,475.30 0.0K
11:33 26,474.45 26,478.55 26,473.20 26,476.70 0.0K
11:34 26,476.50 26,479.75 26,475.00 26,479.75 0.0K
11:35 26,481.15 26,482.00 26,474.85 26,480.90 0.0K
11:36 26,478.80 26,486.10 26,478.80 26,482.00 0.0K
11:37 26,480.95 26,480.95 26,460.55 26,462.85 0.0K
11:38 26,461.95 26,461.95 26,457.10 26,461.90 0.0K
11:39 26,463.55 26,470.45 26,460.10 26,470.20 0.0K
11:40 26,467.90 26,468.70 26,460.15 26,462.00 0.0K
11:41 26,460.70 26,461.30 26,453.10 26,455.50 0.0K
11:42 26,456.15 26,460.30 26,452.35 26,460.30 0.0K
11:43 26,461.20 26,474.10 26,460.90 26,474.10 0.0K
11:44 26,477.85 26,482.70 26,476.40 26,480.70 0.0K
11:45 26,480.75 26,490.80 26,476.70 26,490.30 0.0K
11:46 26,489.05 26,495.45 26,489.05 26,495.45 0.0K
11:47 26,496.25 26,508.50 26,496.25 26,508.50 0.0K
11:48 26,507.25 26,507.25 26,502.00 26,506.60 0.0K
11:49 26,506.95 26,506.95 26,499.55 26,499.90 0.0K
11:50 26,501.10 26,506.65 26,501.10 26,506.65 0.0K
11:51 26,507.85 26,509.45 26,503.00 26,503.00 0.0K
11:52 26,503.40 26,503.40 26,497.15 26,499.50 0.0K
11:53 26,501.20 26,507.95 26,501.20 26,503.75 0.0K
11:54 26,503.90 26,514.85 26,503.70 26,514.80 0.0K
11:55 26,515.30 26,516.50 26,508.05 26,508.05 0.0K
11:56 26,508.35 26,508.35 26,498.75 26,504.50 0.0K
11:57 26,503.30 26,512.80 26,502.45 26,512.80 0.0K
11:58 26,511.85 26,511.85 26,509.10 26,509.10 0.0K
11:59 26,509.35 26,518.10 26,507.25 26,517.15 0.0K
12:00 26,518.30 26,525.85 26,517.10 26,522.70 0.0K
12:01 26,523.60 26,524.75 26,519.40 26,521.50 0.0K
12:02 26,522.85 26,530.25 26,521.10 26,529.55 0.0K
12:03 26,528.85 26,532.20 26,527.30 26,528.75 0.0K
12:04 26,529.10 26,534.60 26,527.25 26,534.60 0.0K
12:05 26,534.30 26,539.80 26,532.25 26,538.20 0.0K
12:06 26,539.10 26,539.10 26,531.20 26,532.25 0.0K
12:07 26,531.90 26,534.40 26,526.35 26,531.00 0.0K
12:08 26,530.85 26,536.05 26,529.90 26,534.70 0.0K
12:09 26,534.70 26,534.70 26,524.30 26,525.85 0.0K
12:10 26,524.50 26,526.85 26,521.55 26,524.10 0.0K
12:11 26,525.60 26,531.05 26,524.20 26,531.05 0.0K
12:12 26,530.15 26,530.20 26,524.15 26,527.70 0.0K
12:13 26,527.25 26,528.45 26,523.80 26,524.25 0.0K
12:14 26,523.80 26,529.50 26,523.80 26,528.55 0.0K
12:15 26,527.95 26,531.05 26,527.20 26,528.80 0.0K
12:16 26,527.75 26,530.45 26,525.90 26,530.45 0.0K
12:17 26,529.50 26,529.50 26,523.35 26,523.35 0.0K
12:18 26,524.15 26,525.35 26,517.70 26,517.90 0.0K
12:19 26,517.50 26,524.00 26,517.30 26,523.35 0.0K
12:20 26,523.15 26,524.45 26,519.05 26,521.30 0.0K
12:21 26,521.60 26,525.95 26,521.60 26,522.00 0.0K
12:22 26,521.90 26,522.25 26,517.50 26,521.20 0.0K
12:23 26,520.85 26,520.85 26,517.35 26,519.65 0.0K
12:24 26,520.60 26,520.60 26,508.30 26,511.10 0.0K
12:25 26,512.95 26,516.60 26,509.75 26,515.15 0.0K
12:26 26,514.80 26,517.40 26,513.95 26,516.05 0.0K
12:27 26,514.85 26,519.25 26,512.85 26,513.90 0.0K
12:28 26,514.05 26,517.70 26,510.30 26,516.85 0.0K
12:29 26,517.30 26,517.65 26,512.05 26,512.05 0.0K
12:30 26,511.25 26,511.25 26,501.75 26,508.70 0.0K
12:31 26,508.70 26,510.95 26,505.45 26,507.60 0.0K
12:32 26,510.05 26,510.05 26,500.15 26,501.45 0.0K
12:33 26,500.90 26,501.85 26,495.55 26,495.55 0.0K
12:34 26,496.20 26,496.20 26,490.55 26,492.40 0.0K
12:35 26,491.75 26,493.20 26,489.75 26,490.45 0.0K
12:36 26,491.90 26,491.90 26,489.05 26,489.30 0.0K
12:37 26,491.80 26,491.80 26,488.15 26,488.15 0.0K
12:38 26,487.50 26,489.00 26,483.30 26,487.80 0.0K
12:39 26,487.90 26,488.65 26,483.20 26,485.55 0.0K
12:40 26,485.90 26,486.90 26,483.85 26,486.90 0.0K
12:41 26,484.60 26,484.65 26,481.40 26,481.75 0.0K
12:42 26,481.45 26,482.75 26,479.00 26,479.00 0.0K
12:43 26,477.65 26,482.35 26,476.65 26,481.80 0.0K
12:44 26,481.20 26,484.05 26,480.00 26,484.05 0.0K
12:45 26,482.30 26,483.75 26,481.65 26,482.20 0.0K
12:46 26,482.30 26,482.30 26,466.25 26,467.75 0.0K
12:47 26,465.75 26,468.35 26,465.05 26,467.60 0.0K
12:48 26,466.60 26,466.60 26,462.45 26,464.50 0.0K
12:49 26,464.75 26,466.70 26,451.25 26,451.25 0.0K
12:50 26,450.75 26,460.15 26,450.25 26,460.15 0.0K
12:51 26,461.00 26,461.00 26,455.65 26,457.40 0.0K
12:52 26,457.45 26,457.45 26,452.40 26,454.40 0.0K
12:53 26,454.45 26,454.45 26,447.35 26,448.30 0.0K
12:54 26,447.40 26,447.40 26,439.20 26,443.40 0.0K
12:55 26,442.85 26,450.40 26,442.85 26,449.15 0.0K
12:56 26,448.05 26,450.10 26,443.35 26,447.95 0.0K
12:57 26,452.35 26,456.70 26,449.65 26,456.35 0.0K
12:58 26,455.10 26,461.85 26,455.10 26,459.50 0.0K
12:59 26,457.75 26,469.35 26,457.75 26,467.10 0.0K
13:00 26,464.75 26,464.75 26,459.05 26,463.40 0.0K
13:01 26,466.20 26,468.40 26,463.40 26,466.05 0.0K
13:02 26,468.35 26,470.00 26,466.70 26,466.70 0.0K
13:03 26,467.55 26,469.90 26,466.85 26,468.95 0.0K
13:04 26,469.25 26,470.65 26,466.15 26,470.15 0.0K
13:05 26,470.20 26,470.20 26,464.15 26,465.15 0.0K
13:06 26,462.75 26,464.60 26,461.50 26,464.60 0.0K
13:07 26,465.55 26,467.90 26,459.85 26,460.25 0.0K
13:08 26,462.10 26,462.95 26,459.80 26,460.50 0.0K
13:09 26,461.10 26,462.05 26,456.90 26,456.90 0.0K
13:10 26,457.40 26,463.35 26,456.50 26,463.35 0.0K
13:11 26,464.75 26,468.35 26,464.50 26,466.75 0.0K
13:12 26,465.30 26,477.80 26,463.95 26,477.25 0.0K
13:13 26,478.25 26,480.90 26,475.00 26,480.50 0.0K
13:14 26,481.30 26,484.85 26,480.10 26,483.30 0.0K
13:15 26,481.95 26,482.35 26,479.20 26,479.20 0.0K
13:16 26,482.90 26,492.00 26,482.90 26,489.95 0.0K
13:17 26,488.95 26,488.95 26,482.35 26,483.75 0.0K
13:18 26,485.55 26,485.80 26,482.15 26,484.25 0.0K
13:19 26,483.30 26,483.30 26,478.00 26,481.50 0.0K
13:20 26,481.80 26,485.95 26,479.80 26,485.00 0.0K
13:21 26,485.00 26,488.55 26,484.55 26,488.30 0.0K
13:22 26,489.25 26,492.95 26,488.45 26,492.65 0.0K
13:23 26,493.80 26,494.20 26,491.20 26,493.95 0.0K
13:24 26,495.30 26,497.70 26,493.35 26,494.80 0.0K
13:25 26,495.75 26,496.50 26,491.65 26,496.35 0.0K
13:26 26,496.85 26,498.60 26,493.45 26,495.65 0.0K
13:27 26,495.05 26,505.40 26,495.05 26,504.70 0.0K
13:28 26,504.50 26,507.90 26,501.20 26,501.30 0.0K
13:29 26,502.65 26,507.45 26,500.85 26,503.65 0.0K
13:30 26,505.50 26,507.65 26,501.00 26,501.95 0.0K
13:31 26,502.75 26,504.25 26,491.60 26,491.60 0.0K
13:32 26,491.20 26,492.20 26,483.60 26,488.10 0.0K
13:33 26,490.25 26,492.85 26,488.55 26,488.65 0.0K
13:34 26,488.30 26,496.70 26,485.50 26,495.70 0.0K
13:35 26,496.75 26,498.65 26,494.85 26,496.90 0.0K
13:36 26,496.20 26,496.70 26,494.40 26,496.55 0.0K
13:37 26,496.10 26,496.60 26,492.80 26,494.45 0.0K
13:38 26,495.95 26,495.95 26,488.05 26,488.25 0.0K
13:39 26,488.40 26,490.00 26,486.45 26,488.90 0.0K
13:40 26,485.80 26,485.80 26,473.25 26,475.00 0.0K
13:41 26,477.50 26,479.90 26,472.15 26,472.25 0.0K
13:42 26,470.40 26,474.65 26,466.60 26,466.60 0.0K
13:43 26,465.80 26,465.80 26,459.15 26,460.40 0.0K
13:44 26,460.55 26,460.90 26,454.15 26,456.60 0.0K
13:45 26,459.15 26,459.60 26,455.15 26,459.60 0.0K
13:46 26,458.55 26,464.85 26,457.45 26,464.10 0.0K
13:47 26,464.80 26,476.05 26,463.55 26,476.05 0.0K
13:48 26,474.60 26,474.60 26,469.30 26,471.10 0.0K
13:49 26,471.15 26,471.15 26,463.65 26,463.65 0.0K
13:50 26,463.15 26,466.85 26,462.55 26,463.85 0.0K
13:51 26,464.15 26,464.45 26,456.05 26,458.55 0.0K
13:52 26,456.40 26,463.35 26,456.40 26,460.15 0.0K
13:53 26,461.00 26,464.40 26,458.85 26,464.35 0.0K
13:54 26,464.60 26,466.30 26,454.15 26,456.45 0.0K
13:55 26,457.45 26,457.70 26,452.75 26,456.75 0.0K
13:56 26,456.65 26,457.15 26,453.80 26,457.15 0.0K
13:57 26,456.70 26,457.60 26,452.70 26,455.50 0.0K
13:58 26,454.80 26,457.30 26,451.85 26,455.20 0.0K
13:59 26,454.75 26,456.35 26,453.60 26,455.95 0.0K
14:00 26,455.60 26,456.45 26,450.30 26,450.30 0.0K
14:01 26,449.90 26,453.15 26,448.90 26,450.90 0.0K
14:02 26,448.20 26,455.35 26,447.20 26,451.90 0.0K
14:03 26,453.10 26,457.20 26,451.40 26,455.30 0.0K
14:04 26,457.65 26,458.20 26,454.05 26,456.25 0.0K
14:05 26,454.55 26,455.55 26,444.35 26,445.00 0.0K
14:06 26,444.75 26,444.75 26,437.20 26,437.70 0.0K
14:07 26,435.45 26,436.20 26,426.55 26,426.55 0.0K
14:08 26,426.55 26,426.55 26,419.45 26,421.50 0.0K
14:09 26,421.60 26,423.80 26,421.60 26,422.65 0.0K
14:10 26,421.85 26,421.85 26,410.05 26,410.05 0.0K
14:11 26,409.85 26,412.20 26,402.30 26,404.00 0.0K
14:12 26,403.60 26,404.95 26,400.70 26,404.95 0.0K
14:13 26,405.55 26,409.60 26,401.45 26,401.45 0.0K
14:14 26,403.20 26,408.95 26,401.50 26,408.55 0.0K
14:15 26,409.05 26,409.05 26,393.10 26,393.10 0.0K
14:16 26,389.60 26,389.60 26,370.65 26,370.75 0.0K
14:17 26,375.55 26,377.25 26,372.25 26,373.50 0.0K
14:18 26,370.75 26,370.75 26,364.35 26,365.50 0.0K
14:19 26,364.35 26,364.90 26,346.45 26,350.15 0.0K
14:20 26,352.05 26,360.40 26,349.10 26,360.40 0.0K
14:21 26,361.00 26,371.40 26,360.15 26,371.35 0.0K
14:22 26,368.10 26,372.40 26,367.30 26,371.65 0.0K
14:23 26,371.45 26,372.35 26,368.35 26,371.45 0.0K
14:24 26,370.95 26,376.45 26,368.55 26,368.55 0.0K
14:25 26,370.15 26,370.35 26,366.55 26,367.20 0.0K
14:26 26,366.85 26,366.85 26,358.80 26,363.60 0.0K
14:27 26,363.20 26,363.20 26,350.80 26,352.65 0.0K
14:28 26,355.90 26,362.90 26,355.90 26,357.95 0.0K
14:29 26,358.40 26,360.50 26,351.55 26,355.35 0.0K
14:30 26,356.85 26,358.40 26,351.05 26,351.40 0.0K
14:31 26,349.30 26,358.50 26,349.30 26,352.80 0.0K
14:32 26,353.70 26,356.70 26,346.80 26,346.80 0.0K
14:33 26,348.70 26,350.75 26,342.10 26,348.10 0.0K
14:34 26,348.05 26,351.20 26,345.20 26,345.90 0.0K
14:35 26,347.70 26,358.55 26,347.70 26,357.80 0.0K
14:36 26,356.45 26,356.80 26,350.80 26,351.00 0.0K
14:37 26,352.15 26,354.15 26,349.70 26,351.70 0.0K
14:38 26,352.95 26,363.55 26,351.00 26,363.55 0.0K
14:39 26,364.05 26,378.95 26,362.70 26,378.95 0.0K
14:40 26,378.90 26,413.60 26,378.90 26,413.60 0.0K
14:41 26,415.85 26,420.30 26,407.75 26,408.35 0.0K
14:42 26,412.80 26,422.15 26,411.10 26,416.40 0.0K
14:43 26,417.90 26,424.15 26,416.55 26,422.50 0.0K
14:44 26,423.45 26,432.60 26,423.45 26,428.70 0.0K
14:45 26,428.35 26,429.90 26,420.85 26,424.80 0.0K
14:46 26,422.95 26,422.95 26,408.80 26,408.80 0.0K
14:47 26,410.85 26,414.75 26,410.35 26,414.50 0.0K
14:48 26,417.70 26,421.45 26,416.45 26,421.45 0.0K
14:49 26,421.35 26,439.80 26,421.35 26,439.80 0.0K
14:50 26,439.65 26,447.10 26,439.65 26,441.20 0.0K
14:51 26,441.70 26,448.00 26,440.25 26,440.25 0.0K
14:52 26,439.65 26,445.30 26,439.65 26,444.50 0.0K
14:53 26,444.40 26,448.30 26,441.35 26,442.55 0.0K
14:54 26,443.15 26,446.20 26,443.10 26,444.55 0.0K
14:55 26,446.55 26,463.55 26,446.55 26,460.70 0.0K
14:56 26,459.35 26,463.70 26,456.15 26,457.30 0.0K
14:57 26,457.90 26,468.25 26,457.90 26,468.25 0.0K
14:58 26,469.90 26,475.20 26,469.50 26,470.10 0.0K
14:59 26,472.45 26,474.25 26,465.00 26,469.15 0.0K
15:00 26,467.95 26,481.50 26,467.95 26,478.80 0.0K
15:01 26,479.75 26,497.75 26,478.70 26,495.75 0.0K
15:02 26,496.40 26,500.90 26,496.40 26,497.10 0.0K
15:03 26,499.60 26,503.50 26,497.45 26,497.45 0.0K
15:04 26,497.05 26,497.05 26,492.30 26,493.70 0.0K
15:05 26,493.75 26,505.05 26,493.75 26,501.35 0.0K
15:06 26,501.50 26,511.45 26,500.25 26,500.70 0.0K
15:07 26,501.70 26,506.55 26,500.60 26,505.05 0.0K
15:08 26,505.70 26,510.40 26,505.70 26,508.00 0.0K
15:09 26,508.45 26,527.40 26,507.75 26,527.20 0.0K
15:10 26,529.55 26,533.20 26,520.85 26,525.00 0.0K
15:11 26,526.20 26,526.85 26,520.35 26,520.35 0.0K
15:12 26,523.40 26,523.40 26,511.90 26,511.90 0.0K
15:13 26,512.10 26,519.40 26,512.10 26,515.05 0.0K
15:14 26,514.95 26,517.70 26,511.20 26,516.95 0.0K
15:15 26,516.05 26,523.80 26,514.35 26,518.90 0.0K
15:16 26,521.70 26,521.70 26,509.60 26,509.60 0.0K
15:17 26,512.30 26,512.30 26,507.50 26,508.85 0.0K
15:18 26,509.20 26,511.05 26,498.40 26,508.10 0.0K
15:19 26,509.25 26,515.35 26,509.25 26,513.30 0.0K
15:20 26,515.25 26,517.80 26,498.90 26,502.35 0.0K
15:21 26,502.80 26,503.55 26,496.80 26,500.65 0.0K
15:22 26,501.60 26,504.40 26,500.60 26,503.25 0.0K
15:23 26,504.05 26,506.85 26,502.65 26,504.10 0.0K
15:24 26,504.50 26,504.50 26,495.35 26,498.50 0.0K
15:25 26,499.60 26,507.45 26,498.05 26,504.80 0.0K
15:26 26,507.70 26,510.85 26,505.85 26,506.80 0.0K
15:27 26,506.65 26,514.05 26,506.05 26,512.75 0.0K
15:28 26,514.50 26,515.35 26,508.85 26,512.05 0.0K
15:29 26,508.10 26,517.10 26,502.85 26,511.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음