Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,879.05 26,879.05 26,879.05 26,879.05 0.0K
09:15 26,875.10 26,875.10 26,810.10 26,867.45 0.0K
09:16 26,883.95 26,883.95 26,811.75 26,820.55 0.0K
09:17 26,806.10 26,843.50 26,801.15 26,836.00 0.0K
09:18 26,837.90 26,854.70 26,827.25 26,842.95 0.0K
09:19 26,846.30 26,893.10 26,846.30 26,893.10 0.0K
09:20 26,900.15 26,913.10 26,892.45 26,913.10 0.0K
09:21 26,907.00 26,907.00 26,882.40 26,885.60 0.0K
09:22 26,879.75 26,891.00 26,876.80 26,881.10 0.0K
09:23 26,884.15 26,884.40 26,874.10 26,874.25 0.0K
09:24 26,873.10 26,873.10 26,831.35 26,831.35 0.0K
09:25 26,831.35 26,848.70 26,805.95 26,805.95 0.0K
09:26 26,804.20 26,821.00 26,800.95 26,812.00 0.0K
09:27 26,810.05 26,810.05 26,788.15 26,797.25 0.0K
09:28 26,788.55 26,788.55 26,770.10 26,782.50 0.0K
09:29 26,780.55 26,791.05 26,779.75 26,784.70 0.0K
09:30 26,777.85 26,779.10 26,748.60 26,765.80 0.0K
09:31 26,776.75 26,782.25 26,758.05 26,778.50 0.0K
09:32 26,776.75 26,797.85 26,776.75 26,797.85 0.0K
09:33 26,800.60 26,800.60 26,788.95 26,788.95 0.0K
09:34 26,790.10 26,790.10 26,753.20 26,761.65 0.0K
09:35 26,762.40 26,789.15 26,757.25 26,757.25 0.0K
09:36 26,758.45 26,781.95 26,753.15 26,779.05 0.0K
09:37 26,782.25 26,782.25 26,773.80 26,776.60 0.0K
09:38 26,779.00 26,785.80 26,778.15 26,780.05 0.0K
09:39 26,787.40 26,792.25 26,781.90 26,790.75 0.0K
09:40 26,794.95 26,804.20 26,786.85 26,802.35 0.0K
09:41 26,803.10 26,805.15 26,784.10 26,784.10 0.0K
09:42 26,786.65 26,815.70 26,785.30 26,815.30 0.0K
09:43 26,817.75 26,838.25 26,817.75 26,838.25 0.0K
09:44 26,836.55 26,836.55 26,821.70 26,829.40 0.0K
09:45 26,831.95 26,831.95 26,811.45 26,812.85 0.0K
09:46 26,815.65 26,815.65 26,805.85 26,810.55 0.0K
09:47 26,811.15 26,811.15 26,793.90 26,807.95 0.0K
09:48 26,811.25 26,818.50 26,809.50 26,816.75 0.0K
09:49 26,811.95 26,812.00 26,806.90 26,807.15 0.0K
09:50 26,807.70 26,807.70 26,798.70 26,807.10 0.0K
09:51 26,803.45 26,827.95 26,802.05 26,821.80 0.0K
09:52 26,820.90 26,823.85 26,813.20 26,815.05 0.0K
09:53 26,812.65 26,813.80 26,802.45 26,809.00 0.0K
09:54 26,808.20 26,808.20 26,800.25 26,800.25 0.0K
09:55 26,798.95 26,798.95 26,790.40 26,795.40 0.0K
09:56 26,796.45 26,796.45 26,789.30 26,791.00 0.0K
09:57 26,789.70 26,789.70 26,758.95 26,758.95 0.0K
09:58 26,756.05 26,756.05 26,748.55 26,753.30 0.0K
09:59 26,752.05 26,753.85 26,748.25 26,749.55 0.0K
10:00 26,750.90 26,772.90 26,748.15 26,772.90 0.0K
10:01 26,773.25 26,773.25 26,759.05 26,759.05 0.0K
10:02 26,759.55 26,761.80 26,753.60 26,755.55 0.0K
10:03 26,756.00 26,765.70 26,753.90 26,755.80 0.0K
10:04 26,751.65 26,761.95 26,747.45 26,761.95 0.0K
10:05 26,762.60 26,775.00 26,758.95 26,766.80 0.0K
10:06 26,768.25 26,770.85 26,764.85 26,764.85 0.0K
10:07 26,763.95 26,768.30 26,758.25 26,766.45 0.0K
10:08 26,767.25 26,777.55 26,767.25 26,777.55 0.0K
10:09 26,777.60 26,780.35 26,775.80 26,780.00 0.0K
10:10 26,782.15 26,783.60 26,776.90 26,779.55 0.0K
10:11 26,779.50 26,781.25 26,773.45 26,780.90 0.0K
10:12 26,780.60 26,782.60 26,775.35 26,776.50 0.0K
10:13 26,774.50 26,788.70 26,773.80 26,788.55 0.0K
10:14 26,790.10 26,790.95 26,786.30 26,786.80 0.0K
10:15 26,787.90 26,787.90 26,775.35 26,775.35 0.0K
10:16 26,773.20 26,774.60 26,765.60 26,765.60 0.0K
10:17 26,765.85 26,776.00 26,765.35 26,773.10 0.0K
10:18 26,773.05 26,774.35 26,766.65 26,771.65 0.0K
10:19 26,771.35 26,774.10 26,769.80 26,772.70 0.0K
10:20 26,772.80 26,775.15 26,769.05 26,772.15 0.0K
10:21 26,771.90 26,789.35 26,771.90 26,784.20 0.0K
10:22 26,784.90 26,788.35 26,777.85 26,777.85 0.0K
10:23 26,779.05 26,791.05 26,777.95 26,789.35 0.0K
10:24 26,788.85 26,794.35 26,788.55 26,790.75 0.0K
10:25 26,791.75 26,792.80 26,785.45 26,792.60 0.0K
10:26 26,792.90 26,794.15 26,785.40 26,785.65 0.0K
10:27 26,784.90 26,784.90 26,775.70 26,775.70 0.0K
10:28 26,776.85 26,789.30 26,776.75 26,785.95 0.0K
10:29 26,787.40 26,789.75 26,785.20 26,785.20 0.0K
10:30 26,785.15 26,792.95 26,785.15 26,790.45 0.0K
10:31 26,791.85 26,809.30 26,791.85 26,809.30 0.0K
10:32 26,810.60 26,815.95 26,810.60 26,814.15 0.0K
10:33 26,815.45 26,817.45 26,807.75 26,808.90 0.0K
10:34 26,807.25 26,815.35 26,804.40 26,815.35 0.0K
10:35 26,817.50 26,826.95 26,817.50 26,826.95 0.0K
10:36 26,825.80 26,829.20 26,819.40 26,819.40 0.0K
10:37 26,819.90 26,821.75 26,811.45 26,818.15 0.0K
10:38 26,816.65 26,817.70 26,813.70 26,817.35 0.0K
10:39 26,821.55 26,827.90 26,819.00 26,827.90 0.0K
10:40 26,828.90 26,834.65 26,828.90 26,831.75 0.0K
10:41 26,830.95 26,830.95 26,824.35 26,829.75 0.0K
10:42 26,830.35 26,833.00 26,827.45 26,832.75 0.0K
10:43 26,833.75 26,834.80 26,822.35 26,822.35 0.0K
10:44 26,822.00 26,826.50 26,820.50 26,825.70 0.0K
10:45 26,827.85 26,836.10 26,826.15 26,836.10 0.0K
10:46 26,837.20 26,837.20 26,825.95 26,828.00 0.0K
10:47 26,827.25 26,835.20 26,827.25 26,833.00 0.0K
10:48 26,834.05 26,837.80 26,828.15 26,837.80 0.0K
10:49 26,838.70 26,846.00 26,837.65 26,845.00 0.0K
10:50 26,843.85 26,857.15 26,843.85 26,857.15 0.0K
10:51 26,856.20 26,861.10 26,855.35 26,859.10 0.0K
10:52 26,859.20 26,859.45 26,857.00 26,858.25 0.0K
10:53 26,857.80 26,858.90 26,852.70 26,853.95 0.0K
10:54 26,855.25 26,859.95 26,852.65 26,859.95 0.0K
10:55 26,859.05 26,862.85 26,858.40 26,862.85 0.0K
10:56 26,864.00 26,865.70 26,861.30 26,861.30 0.0K
10:57 26,858.30 26,858.30 26,849.65 26,850.45 0.0K
10:58 26,850.10 26,854.30 26,846.05 26,854.30 0.0K
10:59 26,854.25 26,859.15 26,851.45 26,859.15 0.0K
11:00 26,859.05 26,861.55 26,851.10 26,852.00 0.0K
11:01 26,854.50 26,859.30 26,852.85 26,859.30 0.0K
11:02 26,858.85 26,862.70 26,854.85 26,860.40 0.0K
11:03 26,859.75 26,862.20 26,856.20 26,859.60 0.0K
11:04 26,859.05 26,865.30 26,857.40 26,865.30 0.0K
11:05 26,865.70 26,871.60 26,852.60 26,855.15 0.0K
11:06 26,855.30 26,855.30 26,842.25 26,842.25 0.0K
11:07 26,841.40 26,854.35 26,841.40 26,852.65 0.0K
11:08 26,852.35 26,864.55 26,852.35 26,860.35 0.0K
11:09 26,861.45 26,873.40 26,861.45 26,872.50 0.0K
11:10 26,871.90 26,875.40 26,870.80 26,872.10 0.0K
11:11 26,872.80 26,877.85 26,872.10 26,877.85 0.0K
11:12 26,878.70 26,878.70 26,870.05 26,876.05 0.0K
11:13 26,875.80 26,881.75 26,874.40 26,878.75 0.0K
11:14 26,876.60 26,881.15 26,876.60 26,877.25 0.0K
11:15 26,875.85 26,894.50 26,875.85 26,893.10 0.0K
11:16 26,893.80 26,893.80 26,887.70 26,890.30 0.0K
11:17 26,888.80 26,888.80 26,876.25 26,876.55 0.0K
11:18 26,877.90 26,891.85 26,875.35 26,891.85 0.0K
11:19 26,892.35 26,893.50 26,888.25 26,888.55 0.0K
11:20 26,888.80 26,890.55 26,882.70 26,883.80 0.0K
11:21 26,884.20 26,886.60 26,879.55 26,886.60 0.0K
11:22 26,884.85 26,887.85 26,882.05 26,887.85 0.0K
11:23 26,886.80 26,889.55 26,882.80 26,883.85 0.0K
11:24 26,886.10 26,888.30 26,880.50 26,884.45 0.0K
11:25 26,885.15 26,889.00 26,883.65 26,889.00 0.0K
11:26 26,889.30 26,890.85 26,882.85 26,890.85 0.0K
11:27 26,890.70 26,892.25 26,887.90 26,887.90 0.0K
11:28 26,889.20 26,891.95 26,887.80 26,889.45 0.0K
11:29 26,890.50 26,894.30 26,887.85 26,893.15 0.0K
11:30 26,894.45 26,902.75 26,894.45 26,902.75 0.0K
11:31 26,901.85 26,904.20 26,894.15 26,894.15 0.0K
11:32 26,897.55 26,897.55 26,883.00 26,883.45 0.0K
11:33 26,883.00 26,887.70 26,876.10 26,887.70 0.0K
11:34 26,887.95 26,889.15 26,881.45 26,885.80 0.0K
11:35 26,886.25 26,893.70 26,886.25 26,893.70 0.0K
11:36 26,892.20 26,892.20 26,885.85 26,887.60 0.0K
11:37 26,887.30 26,887.30 26,879.35 26,880.35 0.0K
11:38 26,882.30 26,883.10 26,875.65 26,879.05 0.0K
11:39 26,880.15 26,882.65 26,874.25 26,881.35 0.0K
11:40 26,883.05 26,883.85 26,877.70 26,877.70 0.0K
11:41 26,879.05 26,883.10 26,875.20 26,878.20 0.0K
11:42 26,878.70 26,882.55 26,876.60 26,878.40 0.0K
11:43 26,876.10 26,877.05 26,870.60 26,873.10 0.0K
11:44 26,872.70 26,878.20 26,871.40 26,877.30 0.0K
11:45 26,878.75 26,882.30 26,876.05 26,877.35 0.0K
11:46 26,877.75 26,878.30 26,874.65 26,875.45 0.0K
11:47 26,876.00 26,881.00 26,870.00 26,870.00 0.0K
11:48 26,870.90 26,874.20 26,867.40 26,873.00 0.0K
11:49 26,875.30 26,880.10 26,871.75 26,880.10 0.0K
11:50 26,879.35 26,881.55 26,872.60 26,875.85 0.0K
11:51 26,875.75 26,885.95 26,875.60 26,883.95 0.0K
11:52 26,882.95 26,889.30 26,878.70 26,889.25 0.0K
11:53 26,888.60 26,892.50 26,884.20 26,892.50 0.0K
11:54 26,893.05 26,896.15 26,891.15 26,895.15 0.0K
11:55 26,897.45 26,897.45 26,892.60 26,893.65 0.0K
11:56 26,894.40 26,894.40 26,885.40 26,893.50 0.0K
11:57 26,892.55 26,894.45 26,889.95 26,891.15 0.0K
11:58 26,891.85 26,893.95 26,887.50 26,890.10 0.0K
11:59 26,889.95 26,889.95 26,883.85 26,886.95 0.0K
12:00 26,884.95 26,887.85 26,876.10 26,876.10 0.0K
12:01 26,877.70 26,890.15 26,877.70 26,889.65 0.0K
12:02 26,892.45 26,894.75 26,890.25 26,891.10 0.0K
12:03 26,891.95 26,891.95 26,886.85 26,887.80 0.0K
12:04 26,891.45 26,893.60 26,886.45 26,886.45 0.0K
12:05 26,887.30 26,888.50 26,883.40 26,885.00 0.0K
12:06 26,885.50 26,886.00 26,881.05 26,886.00 0.0K
12:07 26,884.25 26,884.25 26,876.75 26,879.10 0.0K
12:08 26,879.15 26,880.65 26,873.00 26,880.65 0.0K
12:09 26,881.00 26,883.20 26,880.25 26,881.50 0.0K
12:10 26,881.85 26,883.10 26,878.10 26,879.90 0.0K
12:11 26,879.70 26,887.20 26,877.65 26,887.20 0.0K
12:12 26,886.00 26,888.70 26,883.35 26,883.90 0.0K
12:13 26,884.70 26,886.80 26,881.95 26,881.95 0.0K
12:14 26,882.45 26,883.85 26,877.90 26,879.50 0.0K
12:15 26,880.15 26,883.10 26,878.00 26,880.65 0.0K
12:16 26,879.45 26,879.45 26,871.05 26,872.05 0.0K
12:17 26,869.10 26,877.20 26,869.10 26,873.05 0.0K
12:18 26,872.10 26,877.45 26,869.10 26,874.60 0.0K
12:19 26,875.60 26,876.95 26,870.55 26,876.65 0.0K
12:20 26,877.40 26,878.75 26,874.05 26,877.30 0.0K
12:21 26,876.10 26,876.75 26,872.00 26,873.45 0.0K
12:22 26,873.85 26,876.35 26,869.90 26,875.85 0.0K
12:23 26,874.25 26,874.35 26,864.95 26,866.90 0.0K
12:24 26,869.20 26,872.55 26,867.40 26,869.05 0.0K
12:25 26,870.50 26,870.50 26,863.40 26,866.60 0.0K
12:26 26,866.65 26,871.70 26,865.40 26,870.25 0.0K
12:27 26,870.55 26,874.10 26,869.20 26,869.95 0.0K
12:28 26,869.90 26,871.95 26,837.70 26,843.75 0.0K
12:29 26,844.45 26,851.85 26,844.45 26,851.35 0.0K
12:30 26,852.45 26,853.80 26,841.30 26,848.05 0.0K
12:31 26,848.80 26,852.20 26,844.85 26,847.10 0.0K
12:32 26,847.00 26,858.40 26,845.20 26,858.30 0.0K
12:33 26,858.45 26,862.90 26,856.70 26,860.20 0.0K
12:34 26,860.85 26,865.25 26,860.85 26,863.95 0.0K
12:35 26,863.95 26,863.95 26,854.25 26,854.25 0.0K
12:36 26,855.85 26,859.10 26,854.35 26,856.35 0.0K
12:37 26,856.25 26,856.25 26,852.10 26,853.15 0.0K
12:38 26,853.95 26,857.95 26,852.85 26,857.70 0.0K
12:39 26,860.25 26,863.95 26,859.10 26,860.25 0.0K
12:40 26,860.00 26,864.20 26,860.00 26,860.50 0.0K
12:41 26,859.50 26,861.60 26,856.45 26,861.60 0.0K
12:42 26,861.30 26,863.80 26,856.30 26,858.95 0.0K
12:43 26,855.40 26,855.95 26,851.20 26,852.60 0.0K
12:44 26,852.30 26,857.70 26,852.30 26,856.80 0.0K
12:45 26,856.70 26,858.50 26,855.35 26,856.85 0.0K
12:46 26,856.65 26,859.00 26,856.65 26,857.65 0.0K
12:47 26,857.95 26,857.95 26,849.70 26,850.55 0.0K
12:48 26,848.90 26,849.00 26,840.05 26,841.95 0.0K
12:49 26,841.75 26,844.65 26,839.45 26,840.60 0.0K
12:50 26,841.10 26,844.10 26,839.90 26,840.00 0.0K
12:51 26,838.95 26,844.85 26,838.95 26,840.90 0.0K
12:52 26,841.25 26,847.05 26,840.40 26,844.35 0.0K
12:53 26,842.65 26,851.55 26,842.65 26,851.35 0.0K
12:54 26,849.50 26,856.20 26,849.05 26,854.55 0.0K
12:55 26,852.50 26,853.95 26,851.75 26,852.00 0.0K
12:56 26,851.60 26,856.15 26,848.75 26,853.85 0.0K
12:57 26,853.35 26,854.50 26,847.30 26,848.10 0.0K
12:58 26,848.30 26,852.10 26,844.85 26,848.40 0.0K
12:59 26,847.05 26,850.85 26,847.00 26,850.20 0.0K
13:00 26,851.35 26,852.95 26,846.00 26,852.90 0.0K
13:01 26,853.35 26,854.10 26,844.00 26,844.10 0.0K
13:02 26,845.25 26,847.05 26,843.95 26,846.35 0.0K
13:03 26,845.00 26,845.00 26,839.00 26,839.90 0.0K
13:04 26,839.30 26,841.95 26,838.20 26,839.70 0.0K
13:05 26,839.75 26,842.00 26,839.15 26,839.35 0.0K
13:06 26,841.10 26,850.05 26,840.35 26,848.60 0.0K
13:07 26,846.40 26,847.75 26,841.30 26,841.30 0.0K
13:08 26,838.95 26,839.95 26,833.95 26,839.95 0.0K
13:09 26,839.00 26,840.30 26,836.25 26,839.10 0.0K
13:10 26,838.75 26,839.70 26,836.15 26,839.70 0.0K
13:11 26,841.65 26,844.30 26,839.00 26,839.50 0.0K
13:12 26,840.20 26,840.20 26,834.80 26,837.70 0.0K
13:13 26,836.55 26,836.55 26,833.40 26,835.70 0.0K
13:14 26,834.95 26,837.25 26,831.60 26,833.60 0.0K
13:15 26,833.70 26,839.70 26,833.70 26,834.90 0.0K
13:16 26,835.90 26,839.75 26,835.40 26,836.00 0.0K
13:17 26,835.15 26,835.15 26,825.75 26,828.00 0.0K
13:18 26,827.65 26,829.35 26,823.70 26,825.25 0.0K
13:19 26,824.30 26,828.00 26,821.60 26,825.50 0.0K
13:20 26,825.30 26,831.75 26,824.00 26,831.75 0.0K
13:21 26,831.80 26,833.00 26,827.05 26,827.05 0.0K
13:22 26,828.30 26,829.15 26,820.15 26,820.35 0.0K
13:23 26,819.65 26,820.55 26,817.55 26,818.25 0.0K
13:24 26,820.35 26,820.35 26,812.40 26,818.90 0.0K
13:25 26,818.75 26,819.70 26,815.00 26,817.65 0.0K
13:26 26,817.05 26,818.10 26,813.05 26,818.10 0.0K
13:27 26,818.40 26,818.40 26,809.05 26,810.45 0.0K
13:28 26,810.10 26,816.25 26,807.80 26,816.25 0.0K
13:29 26,814.55 26,817.60 26,809.45 26,814.00 0.0K
13:30 26,813.45 26,818.60 26,811.90 26,818.60 0.0K
13:31 26,819.00 26,821.05 26,816.50 26,819.80 0.0K
13:32 26,819.25 26,819.75 26,814.90 26,814.90 0.0K
13:33 26,814.80 26,816.60 26,813.30 26,814.35 0.0K
13:34 26,815.30 26,821.85 26,813.65 26,821.35 0.0K
13:35 26,820.55 26,820.55 26,816.25 26,817.35 0.0K
13:36 26,818.00 26,821.05 26,817.35 26,818.80 0.0K
13:37 26,820.15 26,820.75 26,817.30 26,819.30 0.0K
13:38 26,819.45 26,819.45 26,816.35 26,817.65 0.0K
13:39 26,817.90 26,818.15 26,815.50 26,816.55 0.0K
13:40 26,817.90 26,820.70 26,814.40 26,818.95 0.0K
13:41 26,819.50 26,819.50 26,812.70 26,813.95 0.0K
13:42 26,813.75 26,816.05 26,812.05 26,814.30 0.0K
13:43 26,813.95 26,814.15 26,808.70 26,813.40 0.0K
13:44 26,812.50 26,816.05 26,811.85 26,814.80 0.0K
13:45 26,814.90 26,821.05 26,814.00 26,816.95 0.0K
13:46 26,817.85 26,818.05 26,810.55 26,810.70 0.0K
13:47 26,811.35 26,811.85 26,808.65 26,810.60 0.0K
13:48 26,809.80 26,810.45 26,807.65 26,808.85 0.0K
13:49 26,809.45 26,813.50 26,809.45 26,811.80 0.0K
13:50 26,811.30 26,813.05 26,810.70 26,812.15 0.0K
13:51 26,812.00 26,812.15 26,807.35 26,807.35 0.0K
13:52 26,808.05 26,814.05 26,807.00 26,810.85 0.0K
13:53 26,811.50 26,811.50 26,805.80 26,805.80 0.0K
13:54 26,806.75 26,806.80 26,797.85 26,797.85 0.0K
13:55 26,799.25 26,805.15 26,799.25 26,802.95 0.0K
13:56 26,803.35 26,807.85 26,802.90 26,807.25 0.0K
13:57 26,808.15 26,812.40 26,807.60 26,809.10 0.0K
13:58 26,809.05 26,814.90 26,808.35 26,810.55 0.0K
13:59 26,809.80 26,809.80 26,788.55 26,788.85 0.0K
14:00 26,790.35 26,791.20 26,780.90 26,786.20 0.0K
14:01 26,785.90 26,786.25 26,781.85 26,784.15 0.0K
14:02 26,783.70 26,788.15 26,780.50 26,780.95 0.0K
14:03 26,781.35 26,783.40 26,779.15 26,781.85 0.0K
14:04 26,783.05 26,783.80 26,777.85 26,777.85 0.0K
14:05 26,779.45 26,782.95 26,777.45 26,782.95 0.0K
14:06 26,781.90 26,787.10 26,781.90 26,786.65 0.0K
14:07 26,785.05 26,786.70 26,777.50 26,780.45 0.0K
14:08 26,780.55 26,781.25 26,777.35 26,779.30 0.0K
14:09 26,778.20 26,779.10 26,774.85 26,775.45 0.0K
14:10 26,774.35 26,778.50 26,774.35 26,775.10 0.0K
14:11 26,777.05 26,780.15 26,775.10 26,778.60 0.0K
14:12 26,780.30 26,780.65 26,774.60 26,774.60 0.0K
14:13 26,776.40 26,781.60 26,776.40 26,781.25 0.0K
14:14 26,782.20 26,784.05 26,779.05 26,780.15 0.0K
14:15 26,779.10 26,784.40 26,779.10 26,783.65 0.0K
14:16 26,785.10 26,788.90 26,777.25 26,777.25 0.0K
14:17 26,779.70 26,779.95 26,763.65 26,764.10 0.0K
14:18 26,765.00 26,765.00 26,753.70 26,756.20 0.0K
14:19 26,757.40 26,757.40 26,748.55 26,748.55 0.0K
14:20 26,749.35 26,749.35 26,740.60 26,746.15 0.0K
14:21 26,747.65 26,760.90 26,745.15 26,760.90 0.0K
14:22 26,760.95 26,765.50 26,759.95 26,765.35 0.0K
14:23 26,765.75 26,768.25 26,763.60 26,768.00 0.0K
14:24 26,769.40 26,775.90 26,769.40 26,774.00 0.0K
14:25 26,775.40 26,783.05 26,775.40 26,782.75 0.0K
14:26 26,781.30 26,784.20 26,778.95 26,784.20 0.0K
14:27 26,781.50 26,781.50 26,773.90 26,777.40 0.0K
14:28 26,776.40 26,779.70 26,773.90 26,775.30 0.0K
14:29 26,774.50 26,774.50 26,770.35 26,771.10 0.0K
14:30 26,773.35 26,775.20 26,771.00 26,774.80 0.0K
14:31 26,774.70 26,784.10 26,774.70 26,784.10 0.0K
14:32 26,786.25 26,787.05 26,783.15 26,786.40 0.0K
14:33 26,785.65 26,791.00 26,783.95 26,791.00 0.0K
14:34 26,789.75 26,789.75 26,787.00 26,788.15 0.0K
14:35 26,789.30 26,791.15 26,785.55 26,789.85 0.0K
14:36 26,790.60 26,801.40 26,789.30 26,798.95 0.0K
14:37 26,797.55 26,797.60 26,789.70 26,790.30 0.0K
14:38 26,792.80 26,792.80 26,789.45 26,789.45 0.0K
14:39 26,789.95 26,792.70 26,789.95 26,790.10 0.0K
14:40 26,791.85 26,800.50 26,791.85 26,799.55 0.0K
14:41 26,798.35 26,798.35 26,791.70 26,797.35 0.0K
14:42 26,795.45 26,807.60 26,795.45 26,805.15 0.0K
14:43 26,805.25 26,805.65 26,797.85 26,797.85 0.0K
14:44 26,799.05 26,803.05 26,798.20 26,802.70 0.0K
14:45 26,801.65 26,805.95 26,800.30 26,800.30 0.0K
14:46 26,801.85 26,806.55 26,801.80 26,804.65 0.0K
14:47 26,807.05 26,807.05 26,797.80 26,797.80 0.0K
14:48 26,798.05 26,806.35 26,798.05 26,806.30 0.0K
14:49 26,806.60 26,811.90 26,806.60 26,809.85 0.0K
14:50 26,815.85 26,818.95 26,813.50 26,813.50 0.0K
14:51 26,814.10 26,814.90 26,807.45 26,808.20 0.0K
14:52 26,808.15 26,809.00 26,805.45 26,808.65 0.0K
14:53 26,807.70 26,811.25 26,805.30 26,807.95 0.0K
14:54 26,805.45 26,807.00 26,799.90 26,806.00 0.0K
14:55 26,808.95 26,815.15 26,807.45 26,815.15 0.0K
14:56 26,816.95 26,816.95 26,807.65 26,808.30 0.0K
14:57 26,810.80 26,814.20 26,810.35 26,812.10 0.0K
14:58 26,811.50 26,811.90 26,806.15 26,810.40 0.0K
14:59 26,809.15 26,814.90 26,809.15 26,810.55 0.0K
15:00 26,813.15 26,834.35 26,813.15 26,830.30 0.0K
15:01 26,828.45 26,828.75 26,820.95 26,820.95 0.0K
15:02 26,821.80 26,825.00 26,818.55 26,824.90 0.0K
15:03 26,823.50 26,823.50 26,813.60 26,813.70 0.0K
15:04 26,814.40 26,814.40 26,809.05 26,811.85 0.0K
15:05 26,813.00 26,823.30 26,811.65 26,823.25 0.0K
15:06 26,824.60 26,826.85 26,822.10 26,826.85 0.0K
15:07 26,825.00 26,825.40 26,818.35 26,821.75 0.0K
15:08 26,822.05 26,827.50 26,821.05 26,827.50 0.0K
15:09 26,828.65 26,835.05 26,826.05 26,833.80 0.0K
15:10 26,832.05 26,832.05 26,821.10 26,823.50 0.0K
15:11 26,825.40 26,825.40 26,817.10 26,817.10 0.0K
15:12 26,817.90 26,818.00 26,811.10 26,815.10 0.0K
15:13 26,811.65 26,812.15 26,808.90 26,811.30 0.0K
15:14 26,811.65 26,816.30 26,809.35 26,813.75 0.0K
15:15 26,816.35 26,817.10 26,808.30 26,808.30 0.0K
15:16 26,809.95 26,810.65 26,807.05 26,807.05 0.0K
15:17 26,811.05 26,819.05 26,810.60 26,815.85 0.0K
15:18 26,819.30 26,819.30 26,810.50 26,817.50 0.0K
15:19 26,818.70 26,818.70 26,812.80 26,814.90 0.0K
15:20 26,815.05 26,815.85 26,805.15 26,807.80 0.0K
15:21 26,809.40 26,816.15 26,809.40 26,815.95 0.0K
15:22 26,815.55 26,816.40 26,810.95 26,815.65 0.0K
15:23 26,816.55 26,818.40 26,811.75 26,814.30 0.0K
15:24 26,814.60 26,814.60 26,795.75 26,803.05 0.0K
15:25 26,803.60 26,808.20 26,803.60 26,807.00 0.0K
15:26 26,807.45 26,808.75 26,804.55 26,806.70 0.0K
15:27 26,804.30 26,812.00 26,804.30 26,809.35 0.0K
15:28 26,809.00 26,810.85 26,805.35 26,805.40 0.0K
15:29 26,805.40 26,813.95 26,803.50 26,813.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음