Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,036.55 27,036.55 27,036.55 27,036.55 0.0K
09:15 27,036.15 27,080.30 27,033.70 27,071.25 0.0K
09:16 27,076.00 27,080.35 27,048.30 27,066.80 0.0K
09:17 27,067.75 27,067.75 27,053.40 27,066.50 0.0K
09:18 27,065.35 27,085.65 27,055.00 27,085.65 0.0K
09:19 27,089.50 27,100.35 27,083.25 27,100.35 0.0K
09:20 27,098.60 27,118.15 27,096.90 27,112.10 0.0K
09:21 27,109.60 27,110.85 27,073.50 27,081.50 0.0K
09:22 27,086.35 27,086.35 27,066.75 27,067.80 0.0K
09:23 27,067.45 27,071.15 27,056.25 27,061.05 0.0K
09:24 27,062.05 27,063.75 27,056.10 27,063.75 0.0K
09:25 27,063.80 27,064.25 27,051.45 27,051.45 0.0K
09:26 27,051.60 27,051.60 27,037.50 27,041.65 0.0K
09:27 27,040.65 27,048.70 27,038.85 27,048.70 0.0K
09:28 27,052.45 27,076.40 27,052.45 27,076.40 0.0K
09:29 27,075.45 27,077.65 27,064.85 27,072.95 0.0K
09:30 27,075.05 27,084.65 27,073.50 27,084.00 0.0K
09:31 27,086.20 27,090.60 27,081.20 27,085.55 0.0K
09:32 27,085.70 27,096.65 27,078.55 27,093.85 0.0K
09:33 27,096.15 27,097.10 27,080.55 27,087.85 0.0K
09:34 27,084.55 27,084.55 27,061.85 27,068.10 0.0K
09:35 27,064.80 27,075.30 27,064.70 27,073.20 0.0K
09:36 27,070.90 27,072.90 27,058.90 27,058.90 0.0K
09:37 27,058.35 27,058.35 27,043.10 27,046.00 0.0K
09:38 27,046.55 27,046.75 27,039.75 27,043.15 0.0K
09:39 27,044.15 27,059.80 27,044.15 27,055.75 0.0K
09:40 27,058.25 27,058.70 27,047.40 27,048.80 0.0K
09:41 27,044.00 27,045.45 27,027.15 27,027.20 0.0K
09:42 27,026.70 27,042.30 27,026.70 27,040.90 0.0K
09:43 27,042.95 27,046.55 27,038.85 27,046.10 0.0K
09:44 27,046.10 27,046.45 27,034.25 27,034.25 0.0K
09:45 27,034.30 27,034.65 27,019.10 27,019.10 0.0K
09:46 27,019.75 27,022.70 27,005.95 27,012.05 0.0K
09:47 27,012.00 27,013.95 27,008.50 27,011.00 0.0K
09:48 27,008.05 27,020.10 27,008.05 27,020.10 0.0K
09:49 27,020.30 27,020.30 27,011.85 27,011.85 0.0K
09:50 27,014.65 27,014.65 27,004.20 27,006.10 0.0K
09:51 27,006.50 27,011.35 27,001.95 27,007.30 0.0K
09:52 27,006.60 27,006.60 26,981.85 26,981.95 0.0K
09:53 26,982.10 26,985.70 26,979.60 26,981.65 0.0K
09:54 26,980.55 27,002.05 26,980.55 27,002.05 0.0K
09:55 27,001.15 27,014.10 27,001.15 27,014.10 0.0K
09:56 27,012.60 27,024.80 27,012.60 27,024.15 0.0K
09:57 27,022.00 27,022.95 27,017.30 27,019.80 0.0K
09:58 27,021.00 27,026.95 27,021.00 27,024.05 0.0K
09:59 27,024.40 27,026.15 27,023.60 27,025.50 0.0K
10:00 27,026.45 27,032.45 27,026.45 27,030.35 0.0K
10:01 27,028.65 27,028.90 27,018.60 27,024.35 0.0K
10:02 27,025.70 27,036.70 27,024.25 27,035.75 0.0K
10:03 27,036.60 27,036.60 27,029.90 27,029.90 0.0K
10:04 27,029.65 27,036.20 27,028.35 27,028.35 0.0K
10:05 27,025.65 27,032.10 27,025.65 27,031.65 0.0K
10:06 27,032.90 27,034.35 27,019.00 27,020.05 0.0K
10:07 27,020.05 27,030.05 27,019.85 27,027.45 0.0K
10:08 27,031.10 27,037.85 27,028.80 27,029.90 0.0K
10:09 27,030.20 27,030.20 27,020.80 27,020.80 0.0K
10:10 27,021.75 27,026.45 27,020.30 27,022.70 0.0K
10:11 27,025.10 27,029.35 27,020.55 27,020.55 0.0K
10:12 27,020.30 27,024.00 27,018.90 27,022.15 0.0K
10:13 27,024.30 27,024.30 27,018.35 27,021.10 0.0K
10:14 27,020.80 27,023.60 27,017.55 27,020.50 0.0K
10:15 27,017.75 27,019.05 27,010.70 27,014.30 0.0K
10:16 27,013.45 27,013.75 27,005.50 27,005.70 0.0K
10:17 27,005.80 27,011.70 27,001.65 27,002.15 0.0K
10:18 27,000.85 27,003.90 26,999.85 27,003.15 0.0K
10:19 27,005.15 27,010.15 27,005.05 27,009.30 0.0K
10:20 27,009.05 27,016.45 27,008.25 27,008.85 0.0K
10:21 27,009.55 27,010.95 27,003.40 27,006.65 0.0K
10:22 27,008.55 27,008.55 27,004.25 27,005.95 0.0K
10:23 27,005.60 27,005.60 26,998.00 26,998.00 0.0K
10:24 26,998.30 27,000.10 26,993.80 26,994.30 0.0K
10:25 26,995.50 26,995.50 26,990.45 26,994.30 0.0K
10:26 26,995.40 27,003.65 26,995.40 27,003.65 0.0K
10:27 27,002.90 27,003.30 26,998.50 27,001.60 0.0K
10:28 27,002.15 27,003.50 26,996.25 26,996.25 0.0K
10:29 26,995.75 26,995.75 26,990.05 26,990.05 0.0K
10:30 26,988.30 26,988.30 26,984.60 26,987.15 0.0K
10:31 26,987.50 26,987.50 26,976.00 26,979.65 0.0K
10:32 26,980.80 26,982.00 26,969.75 26,972.90 0.0K
10:33 26,973.75 26,976.20 26,971.90 26,974.15 0.0K
10:34 26,971.75 26,971.75 26,967.45 26,967.45 0.0K
10:35 26,969.00 26,983.05 26,968.70 26,983.05 0.0K
10:36 26,982.55 26,985.45 26,981.70 26,983.10 0.0K
10:37 26,982.90 26,982.90 26,972.00 26,972.00 0.0K
10:38 26,971.75 26,971.75 26,965.45 26,968.35 0.0K
10:39 26,970.05 26,970.05 26,958.85 26,958.85 0.0K
10:40 26,956.65 26,968.25 26,953.65 26,962.75 0.0K
10:41 26,961.55 26,963.85 26,959.05 26,962.10 0.0K
10:42 26,962.50 26,964.95 26,958.65 26,964.45 0.0K
10:43 26,964.55 26,970.10 26,964.30 26,965.60 0.0K
10:44 26,965.40 26,971.00 26,964.70 26,964.70 0.0K
10:45 26,964.80 26,966.00 26,963.15 26,963.55 0.0K
10:46 26,963.25 26,963.90 26,959.55 26,963.90 0.0K
10:47 26,965.75 26,978.35 26,965.45 26,978.35 0.0K
10:48 26,978.90 26,982.65 26,977.75 26,981.00 0.0K
10:49 26,983.05 26,985.95 26,981.70 26,984.80 0.0K
10:50 26,983.10 26,988.60 26,983.10 26,987.20 0.0K
10:51 26,985.55 26,985.55 26,981.50 26,984.25 0.0K
10:52 26,985.25 26,985.25 26,979.90 26,982.70 0.0K
10:53 26,982.10 26,984.05 26,978.50 26,981.95 0.0K
10:54 26,982.10 26,983.30 26,974.20 26,978.20 0.0K
10:55 26,978.95 26,981.20 26,975.00 26,979.45 0.0K
10:56 26,978.25 26,985.10 26,977.95 26,981.10 0.0K
10:57 26,981.30 26,985.10 26,980.80 26,985.10 0.0K
10:58 26,984.10 26,986.40 26,982.25 26,986.25 0.0K
10:59 26,985.75 26,985.75 26,978.60 26,980.75 0.0K
11:00 26,977.50 26,989.00 26,977.50 26,988.80 0.0K
11:01 26,989.05 26,989.05 26,983.75 26,985.30 0.0K
11:02 26,986.70 26,990.90 26,973.85 26,975.10 0.0K
11:03 26,974.25 26,974.35 26,964.60 26,964.60 0.0K
11:04 26,964.30 26,964.30 26,959.90 26,960.85 0.0K
11:05 26,961.30 26,971.75 26,958.45 26,970.40 0.0K
11:06 26,969.65 26,969.65 26,962.60 26,966.40 0.0K
11:07 26,965.80 26,966.20 26,962.30 26,963.35 0.0K
11:08 26,962.35 26,966.10 26,960.60 26,964.55 0.0K
11:09 26,964.15 26,965.65 26,961.80 26,962.45 0.0K
11:10 26,962.65 26,969.60 26,962.65 26,966.35 0.0K
11:11 26,967.30 26,973.55 26,965.45 26,973.55 0.0K
11:12 26,974.20 26,975.70 26,970.65 26,975.60 0.0K
11:13 26,974.40 26,984.55 26,974.40 26,984.45 0.0K
11:14 26,984.25 26,989.20 26,980.85 26,986.90 0.0K
11:15 26,988.40 26,999.05 26,988.40 26,998.65 0.0K
11:16 26,997.55 27,000.75 26,995.25 27,000.45 0.0K
11:17 26,999.70 27,000.35 26,996.45 26,998.05 0.0K
11:18 26,997.75 26,997.75 26,990.90 26,993.45 0.0K
11:19 26,992.80 26,996.05 26,991.00 26,994.80 0.0K
11:20 26,995.15 27,002.55 26,995.15 27,002.15 0.0K
11:21 27,002.95 27,003.75 26,998.30 27,000.35 0.0K
11:22 27,000.45 27,001.75 26,995.90 26,996.15 0.0K
11:23 26,995.55 26,997.85 26,994.50 26,996.75 0.0K
11:24 26,994.60 26,998.85 26,993.85 26,997.65 0.0K
11:25 26,997.25 26,998.95 26,994.35 26,996.30 0.0K
11:26 26,996.00 27,003.35 26,994.15 27,003.35 0.0K
11:27 27,002.25 27,003.45 26,998.55 26,998.55 0.0K
11:28 26,998.65 26,999.05 26,995.00 26,998.30 0.0K
11:29 26,996.90 26,997.00 26,992.80 26,992.80 0.0K
11:30 26,996.80 26,997.65 26,994.20 26,996.65 0.0K
11:31 26,996.60 26,998.95 26,994.60 26,994.70 0.0K
11:32 26,995.35 26,998.20 26,993.30 26,995.65 0.0K
11:33 26,995.80 26,998.70 26,995.15 26,996.15 0.0K
11:34 26,996.35 26,998.75 26,992.60 26,997.40 0.0K
11:35 26,996.95 27,000.55 26,993.60 26,995.85 0.0K
11:36 26,994.25 26,994.80 26,990.45 26,992.85 0.0K
11:37 26,993.65 26,999.55 26,992.55 26,997.60 0.0K
11:38 26,996.90 26,998.10 26,994.45 26,995.70 0.0K
11:39 26,994.25 27,000.05 26,994.25 26,998.00 0.0K
11:40 26,997.95 27,002.50 26,997.65 27,002.50 0.0K
11:41 27,003.00 27,005.85 27,002.20 27,005.50 0.0K
11:42 27,003.60 27,005.45 27,001.05 27,001.70 0.0K
11:43 27,001.60 27,002.10 26,996.05 26,998.50 0.0K
11:44 26,998.20 27,003.00 26,998.20 27,001.95 0.0K
11:45 27,002.20 27,006.65 27,002.20 27,006.20 0.0K
11:46 27,007.65 27,007.90 27,002.00 27,002.00 0.0K
11:47 27,001.90 27,002.10 26,998.35 27,001.35 0.0K
11:48 27,000.60 27,002.60 26,997.80 27,002.00 0.0K
11:49 27,001.75 27,012.50 26,999.45 27,012.15 0.0K
11:50 27,011.10 27,018.20 27,010.10 27,015.40 0.0K
11:51 27,015.80 27,015.80 27,009.10 27,014.15 0.0K
11:52 27,012.75 27,016.20 27,010.45 27,016.10 0.0K
11:53 27,014.80 27,015.30 27,012.05 27,014.60 0.0K
11:54 27,013.25 27,016.15 27,012.20 27,012.70 0.0K
11:55 27,013.60 27,020.15 27,010.05 27,017.75 0.0K
11:56 27,019.40 27,024.05 27,017.10 27,021.10 0.0K
11:57 27,020.00 27,021.50 27,011.80 27,012.20 0.0K
11:58 27,013.45 27,015.05 27,011.35 27,013.40 0.0K
11:59 27,011.55 27,013.05 27,007.15 27,011.20 0.0K
12:00 27,009.60 27,012.20 27,008.75 27,012.00 0.0K
12:01 27,011.00 27,012.90 27,009.50 27,012.90 0.0K
12:02 27,015.85 27,020.15 27,015.00 27,020.10 0.0K
12:03 27,019.70 27,023.60 27,017.85 27,023.05 0.0K
12:04 27,023.60 27,029.65 27,023.20 27,025.70 0.0K
12:05 27,025.15 27,027.70 27,024.55 27,026.15 0.0K
12:06 27,025.95 27,028.00 27,019.35 27,019.55 0.0K
12:07 27,019.25 27,022.20 27,018.55 27,019.30 0.0K
12:08 27,019.95 27,020.70 27,016.45 27,020.70 0.0K
12:09 27,018.30 27,021.20 27,017.40 27,018.70 0.0K
12:10 27,018.40 27,018.40 27,011.10 27,014.70 0.0K
12:11 27,014.70 27,016.20 27,009.20 27,009.20 0.0K
12:12 27,010.20 27,020.75 27,010.20 27,020.75 0.0K
12:13 27,019.65 27,026.85 27,019.05 27,026.85 0.0K
12:14 27,026.80 27,032.15 27,025.15 27,027.20 0.0K
12:15 27,026.00 27,029.20 27,025.25 27,026.85 0.0K
12:16 27,026.30 27,026.30 27,020.40 27,024.45 0.0K
12:17 27,024.65 27,024.65 27,015.75 27,015.75 0.0K
12:18 27,017.40 27,018.80 27,015.35 27,016.65 0.0K
12:19 27,018.25 27,019.45 27,012.30 27,013.95 0.0K
12:20 27,013.15 27,017.05 27,012.05 27,014.95 0.0K
12:21 27,015.45 27,015.45 27,010.45 27,013.30 0.0K
12:22 27,012.20 27,014.20 27,008.95 27,011.05 0.0K
12:23 27,011.80 27,012.35 27,006.45 27,006.45 0.0K
12:24 27,005.00 27,007.00 27,003.40 27,006.30 0.0K
12:25 27,005.20 27,007.10 27,003.65 27,004.80 0.0K
12:26 27,004.55 27,008.80 27,003.40 27,008.80 0.0K
12:27 27,008.25 27,009.20 27,005.90 27,008.00 0.0K
12:28 27,008.50 27,011.90 27,008.50 27,010.00 0.0K
12:29 27,009.70 27,014.85 27,007.90 27,013.50 0.0K
12:30 27,012.80 27,012.95 27,005.70 27,010.00 0.0K
12:31 27,010.85 27,014.05 27,006.70 27,008.15 0.0K
12:32 27,007.65 27,011.00 27,005.30 27,008.45 0.0K
12:33 27,008.75 27,013.15 27,005.95 27,011.00 0.0K
12:34 27,017.00 27,019.35 27,014.60 27,014.80 0.0K
12:35 27,015.30 27,021.85 27,015.30 27,019.35 0.0K
12:36 27,017.40 27,021.50 27,013.30 27,017.50 0.0K
12:37 27,015.70 27,016.45 27,012.15 27,013.35 0.0K
12:38 27,013.45 27,014.20 27,006.45 27,007.20 0.0K
12:39 27,002.50 27,004.75 26,995.05 26,995.05 0.0K
12:40 26,990.95 26,991.45 26,984.50 26,986.40 0.0K
12:41 26,986.45 26,990.15 26,982.15 26,987.40 0.0K
12:42 26,986.35 26,988.25 26,984.00 26,988.00 0.0K
12:43 26,988.40 26,989.00 26,985.40 26,986.50 0.0K
12:44 26,986.55 26,988.70 26,984.60 26,985.70 0.0K
12:45 26,987.00 26,989.10 26,983.80 26,987.05 0.0K
12:46 26,985.90 26,995.50 26,985.90 26,995.35 0.0K
12:47 26,994.25 26,994.40 26,989.95 26,991.55 0.0K
12:48 26,991.70 26,991.70 26,988.80 26,990.20 0.0K
12:49 26,988.65 26,992.65 26,988.65 26,991.10 0.0K
12:50 26,992.55 26,993.40 26,987.90 26,988.85 0.0K
12:51 26,988.75 26,990.80 26,984.20 26,986.15 0.0K
12:52 26,986.20 26,986.20 26,980.75 26,983.40 0.0K
12:53 26,983.25 26,984.80 26,982.45 26,983.85 0.0K
12:54 26,982.80 26,987.25 26,982.65 26,985.75 0.0K
12:55 26,985.40 26,991.50 26,985.15 26,991.50 0.0K
12:56 26,991.75 26,996.15 26,991.75 26,994.15 0.0K
12:57 26,994.40 26,999.00 26,994.10 26,998.85 0.0K
12:58 26,998.20 27,004.60 26,997.80 27,003.30 0.0K
12:59 27,000.85 27,007.70 27,000.85 27,007.70 0.0K
13:00 27,008.30 27,009.10 27,006.60 27,008.05 0.0K
13:01 27,008.55 27,008.55 27,004.75 27,006.55 0.0K
13:02 27,006.25 27,008.70 27,006.25 27,006.25 0.0K
13:03 27,005.55 27,010.20 27,005.55 27,007.95 0.0K
13:04 27,006.60 27,011.85 27,006.60 27,011.85 0.0K
13:05 27,010.50 27,019.80 27,010.50 27,019.80 0.0K
13:06 27,018.45 27,018.75 27,011.05 27,016.75 0.0K
13:07 27,014.60 27,019.15 27,014.45 27,017.65 0.0K
13:08 27,018.50 27,019.45 27,013.85 27,013.85 0.0K
13:09 27,014.55 27,024.40 27,013.40 27,021.65 0.0K
13:10 27,023.40 27,026.35 27,023.40 27,026.35 0.0K
13:11 27,022.95 27,025.65 27,022.10 27,023.85 0.0K
13:12 27,020.75 27,025.20 27,020.20 27,021.65 0.0K
13:13 27,019.60 27,022.90 27,018.80 27,021.60 0.0K
13:14 27,021.95 27,022.70 27,017.60 27,018.40 0.0K
13:15 27,014.25 27,016.35 27,012.10 27,014.10 0.0K
13:16 27,014.65 27,017.25 27,011.60 27,011.60 0.0K
13:17 27,013.50 27,015.95 27,012.55 27,015.65 0.0K
13:18 27,015.50 27,017.70 27,013.60 27,013.60 0.0K
13:19 27,012.50 27,013.05 27,008.60 27,010.00 0.0K
13:20 27,009.60 27,016.55 27,009.50 27,015.95 0.0K
13:21 27,014.00 27,018.75 27,013.75 27,015.10 0.0K
13:22 27,014.45 27,017.75 27,011.45 27,017.75 0.0K
13:23 27,016.95 27,017.10 27,010.75 27,012.60 0.0K
13:24 27,012.90 27,018.10 27,012.90 27,017.65 0.0K
13:25 27,017.10 27,026.40 27,017.10 27,026.40 0.0K
13:26 27,025.75 27,028.35 27,022.95 27,028.20 0.0K
13:27 27,027.25 27,029.50 27,024.70 27,024.70 0.0K
13:28 27,022.95 27,022.95 27,013.75 27,018.15 0.0K
13:29 27,018.30 27,018.30 27,015.75 27,017.80 0.0K
13:30 27,018.40 27,022.50 27,016.15 27,022.50 0.0K
13:31 27,022.55 27,025.75 27,022.55 27,022.95 0.0K
13:32 27,022.30 27,025.40 27,021.60 27,022.10 0.0K
13:33 27,021.85 27,022.95 27,019.40 27,019.40 0.0K
13:34 27,019.55 27,026.70 27,019.30 27,024.80 0.0K
13:35 27,024.85 27,027.65 27,023.25 27,023.75 0.0K
13:36 27,023.85 27,024.35 27,020.75 27,021.85 0.0K
13:37 27,021.30 27,022.35 27,017.05 27,018.30 0.0K
13:38 27,018.75 27,021.15 27,010.45 27,010.60 0.0K
13:39 27,010.80 27,011.10 27,003.75 27,005.25 0.0K
13:40 27,004.10 27,010.30 27,002.75 27,010.30 0.0K
13:41 27,011.00 27,014.40 27,010.10 27,012.15 0.0K
13:42 27,011.40 27,013.95 27,011.30 27,012.60 0.0K
13:43 27,012.80 27,015.00 27,011.35 27,014.80 0.0K
13:44 27,013.55 27,016.90 27,012.75 27,014.10 0.0K
13:45 27,015.10 27,016.30 27,013.55 27,016.30 0.0K
13:46 27,016.65 27,020.45 27,016.60 27,020.45 0.0K
13:47 27,020.00 27,021.00 27,017.40 27,018.30 0.0K
13:48 27,017.35 27,017.35 27,012.15 27,014.50 0.0K
13:49 27,014.60 27,014.60 27,008.55 27,008.55 0.0K
13:50 27,009.20 27,010.75 27,006.95 27,010.20 0.0K
13:51 27,008.65 27,011.90 27,008.55 27,010.15 0.0K
13:52 27,008.95 27,012.60 27,008.55 27,010.25 0.0K
13:53 27,011.45 27,012.55 27,004.20 27,005.35 0.0K
13:54 27,004.85 27,006.40 27,003.75 27,005.10 0.0K
13:55 27,007.30 27,008.30 27,005.40 27,008.05 0.0K
13:56 27,007.95 27,011.35 27,006.30 27,011.35 0.0K
13:57 27,011.95 27,011.95 27,006.00 27,008.70 0.0K
13:58 27,008.95 27,010.40 27,006.85 27,009.65 0.0K
13:59 27,010.90 27,016.95 27,009.90 27,015.55 0.0K
14:00 27,015.85 27,015.85 27,012.55 27,013.85 0.0K
14:01 27,013.45 27,014.25 27,011.80 27,012.10 0.0K
14:02 27,010.40 27,010.40 27,007.85 27,009.60 0.0K
14:03 27,008.45 27,008.75 27,005.50 27,007.00 0.0K
14:04 27,007.50 27,008.25 27,003.25 27,003.55 0.0K
14:05 27,003.45 27,003.90 26,997.80 27,000.00 0.0K
14:06 26,999.35 27,002.90 26,998.45 26,999.95 0.0K
14:07 26,999.75 27,001.05 26,997.55 26,997.55 0.0K
14:08 26,998.85 27,000.90 26,997.80 27,000.00 0.0K
14:09 27,000.10 27,003.70 26,999.75 27,002.75 0.0K
14:10 27,000.65 27,003.25 26,998.50 27,001.90 0.0K
14:11 27,002.00 27,003.20 27,000.30 27,000.30 0.0K
14:12 26,999.35 27,001.75 26,994.30 26,994.30 0.0K
14:13 26,994.75 26,995.50 26,991.25 26,991.25 0.0K
14:14 26,992.80 26,994.15 26,989.35 26,990.15 0.0K
14:15 26,989.90 26,992.95 26,988.95 26,988.95 0.0K
14:16 26,989.35 26,993.00 26,986.75 26,989.05 0.0K
14:17 26,988.75 26,991.75 26,988.45 26,991.00 0.0K
14:18 26,991.05 26,992.20 26,989.10 26,991.40 0.0K
14:19 26,991.80 26,998.60 26,989.75 26,998.60 0.0K
14:20 26,999.15 27,001.80 26,996.70 26,997.85 0.0K
14:21 26,997.90 27,002.95 26,997.85 27,001.65 0.0K
14:22 27,002.25 27,003.80 27,001.90 27,002.95 0.0K
14:23 27,003.15 27,005.55 27,002.25 27,003.10 0.0K
14:24 27,004.20 27,005.50 27,001.65 27,002.80 0.0K
14:25 27,002.15 27,003.10 27,000.50 27,003.10 0.0K
14:26 27,004.20 27,005.95 27,002.05 27,005.20 0.0K
14:27 27,006.30 27,006.85 27,003.65 27,006.85 0.0K
14:28 27,006.25 27,008.85 27,005.20 27,007.60 0.0K
14:29 27,006.40 27,010.10 27,002.85 27,002.85 0.0K
14:30 27,003.30 27,006.00 27,001.90 27,004.65 0.0K
14:31 27,004.00 27,004.60 27,000.40 27,004.60 0.0K
14:32 27,004.10 27,007.60 27,002.55 27,005.35 0.0K
14:33 27,006.55 27,008.65 27,005.30 27,005.50 0.0K
14:34 27,005.15 27,009.40 27,005.15 27,008.00 0.0K
14:35 27,008.85 27,011.90 27,007.55 27,009.30 0.0K
14:36 27,009.35 27,013.40 27,008.55 27,009.55 0.0K
14:37 27,008.00 27,011.10 27,007.10 27,009.80 0.0K
14:38 27,010.35 27,014.55 27,010.30 27,013.90 0.0K
14:39 27,014.40 27,014.55 27,010.45 27,011.80 0.0K
14:40 27,012.05 27,012.70 27,008.95 27,009.60 0.0K
14:41 27,010.10 27,011.50 27,006.30 27,010.45 0.0K
14:42 27,006.55 27,011.50 27,005.70 27,011.50 0.0K
14:43 27,011.60 27,014.40 27,010.45 27,013.20 0.0K
14:44 27,011.90 27,016.05 27,011.30 27,015.45 0.0K
14:45 27,015.80 27,019.65 27,013.50 27,018.00 0.0K
14:46 27,016.75 27,018.80 27,015.70 27,018.35 0.0K
14:47 27,018.55 27,020.15 27,013.05 27,013.15 0.0K
14:48 27,014.85 27,015.25 27,011.10 27,014.50 0.0K
14:49 27,014.50 27,014.85 27,011.60 27,013.10 0.0K
14:50 27,012.95 27,015.80 27,012.90 27,013.35 0.0K
14:51 27,012.25 27,019.40 27,012.25 27,016.80 0.0K
14:52 27,014.75 27,017.95 27,014.75 27,016.60 0.0K
14:53 27,016.70 27,017.00 27,014.00 27,014.00 0.0K
14:54 27,015.15 27,015.65 27,010.35 27,013.05 0.0K
14:55 27,012.35 27,012.90 27,008.05 27,008.05 0.0K
14:56 27,009.55 27,017.10 27,007.75 27,017.10 0.0K
14:57 27,014.75 27,016.05 27,010.10 27,010.10 0.0K
14:58 27,009.95 27,013.75 27,008.40 27,013.75 0.0K
14:59 27,013.85 27,015.40 27,007.55 27,009.15 0.0K
15:00 27,011.85 27,033.20 27,011.85 27,033.20 0.0K
15:01 27,035.60 27,037.30 27,029.05 27,032.95 0.0K
15:02 27,032.25 27,032.25 27,025.85 27,031.45 0.0K
15:03 27,031.30 27,032.70 27,027.75 27,027.75 0.0K
15:04 27,029.45 27,033.30 27,029.15 27,033.30 0.0K
15:05 27,032.85 27,036.70 27,030.30 27,036.70 0.0K
15:06 27,035.60 27,041.35 27,035.00 27,039.05 0.0K
15:07 27,038.50 27,041.95 27,032.55 27,032.55 0.0K
15:08 27,034.05 27,039.35 27,034.05 27,036.70 0.0K
15:09 27,036.90 27,045.45 27,036.35 27,045.45 0.0K
15:10 27,045.85 27,048.55 27,038.70 27,048.55 0.0K
15:11 27,050.25 27,052.70 27,048.80 27,049.55 0.0K
15:12 27,047.75 27,052.30 27,045.85 27,047.85 0.0K
15:13 27,047.40 27,051.95 27,044.90 27,045.55 0.0K
15:14 27,044.90 27,048.75 27,044.55 27,045.90 0.0K
15:15 27,044.45 27,047.15 27,042.65 27,045.15 0.0K
15:16 27,045.65 27,047.35 27,038.80 27,043.95 0.0K
15:17 27,045.30 27,058.00 27,044.75 27,058.00 0.0K
15:18 27,058.00 27,058.25 27,044.00 27,047.20 0.0K
15:19 27,050.40 27,050.40 27,038.95 27,044.20 0.0K
15:20 27,041.35 27,047.55 27,024.85 27,033.85 0.0K
15:21 27,035.15 27,042.90 27,035.15 27,041.65 0.0K
15:22 27,041.35 27,045.55 27,040.50 27,044.80 0.0K
15:23 27,045.90 27,049.55 27,044.50 27,049.45 0.0K
15:24 27,049.85 27,050.30 27,031.75 27,040.70 0.0K
15:25 27,041.60 27,045.95 27,040.60 27,043.00 0.0K
15:26 27,045.25 27,045.25 27,038.80 27,044.20 0.0K
15:27 27,044.00 27,046.55 27,040.95 27,045.15 0.0K
15:28 27,043.10 27,047.65 27,039.20 27,043.05 0.0K
15:29 27,045.60 27,049.60 27,037.40 27,040.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음