Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,005.60 27,005.60 27,005.60 27,005.60 0.0K
09:15 27,015.60 27,016.15 26,923.25 26,989.90 0.0K
09:16 26,978.90 26,978.90 26,900.35 26,902.60 0.0K
09:17 26,902.45 26,902.45 26,880.90 26,894.75 0.0K
09:18 26,883.65 26,885.80 26,863.60 26,877.10 0.0K
09:19 26,878.40 26,899.15 26,874.00 26,898.50 0.0K
09:20 26,896.55 26,903.65 26,871.35 26,894.70 0.0K
09:21 26,891.70 26,902.90 26,873.85 26,902.90 0.0K
09:22 26,902.60 26,933.80 26,902.60 26,923.60 0.0K
09:23 26,928.25 26,928.30 26,903.55 26,903.55 0.0K
09:24 26,900.80 26,916.85 26,899.75 26,910.75 0.0K
09:25 26,909.60 26,917.30 26,905.30 26,907.40 0.0K
09:26 26,909.05 26,926.95 26,904.90 26,925.40 0.0K
09:27 26,927.20 26,937.75 26,927.20 26,937.15 0.0K
09:28 26,941.20 26,966.50 26,941.20 26,949.90 0.0K
09:29 26,950.90 26,950.90 26,942.15 26,947.05 0.0K
09:30 26,947.05 26,959.85 26,945.85 26,958.75 0.0K
09:31 26,959.85 26,988.00 26,959.85 26,976.25 0.0K
09:32 26,976.75 26,991.75 26,970.90 26,970.90 0.0K
09:33 26,968.80 26,984.65 26,960.65 26,984.65 0.0K
09:34 26,985.55 26,992.40 26,982.00 26,992.40 0.0K
09:35 26,993.35 26,995.65 26,985.45 26,987.40 0.0K
09:36 26,985.00 26,994.05 26,984.15 26,984.40 0.0K
09:37 26,985.70 27,000.20 26,980.75 27,000.20 0.0K
09:38 26,999.70 27,021.35 26,999.70 27,021.35 0.0K
09:39 27,024.65 27,037.45 27,024.65 27,035.90 0.0K
09:40 27,038.45 27,057.75 27,038.30 27,056.65 0.0K
09:41 27,058.70 27,075.60 27,058.70 27,066.50 0.0K
09:42 27,066.05 27,085.10 27,066.05 27,083.95 0.0K
09:43 27,084.95 27,102.35 27,083.15 27,098.45 0.0K
09:44 27,099.20 27,099.20 27,083.05 27,097.45 0.0K
09:45 27,096.95 27,116.45 27,090.10 27,116.45 0.0K
09:46 27,115.25 27,123.20 27,108.05 27,123.20 0.0K
09:47 27,118.25 27,122.95 27,110.85 27,115.45 0.0K
09:48 27,117.25 27,130.85 27,116.15 27,130.85 0.0K
09:49 27,130.90 27,133.40 27,129.00 27,130.95 0.0K
09:50 27,131.90 27,136.95 27,124.90 27,136.60 0.0K
09:51 27,134.40 27,150.75 27,134.40 27,150.30 0.0K
09:52 27,151.85 27,152.35 27,138.45 27,142.65 0.0K
09:53 27,143.55 27,145.75 27,137.50 27,145.75 0.0K
09:54 27,144.25 27,155.00 27,142.05 27,152.30 0.0K
09:55 27,149.50 27,149.50 27,132.45 27,135.20 0.0K
09:56 27,132.95 27,137.45 27,130.50 27,137.05 0.0K
09:57 27,136.70 27,141.95 27,135.30 27,140.55 0.0K
09:58 27,140.00 27,141.00 27,131.25 27,138.25 0.0K
09:59 27,136.40 27,142.05 27,135.40 27,141.20 0.0K
10:00 27,141.55 27,150.00 27,139.25 27,146.60 0.0K
10:01 27,144.65 27,150.70 27,142.35 27,146.80 0.0K
10:02 27,144.30 27,158.60 27,144.30 27,158.60 0.0K
10:03 27,160.50 27,160.50 27,143.35 27,151.00 0.0K
10:04 27,150.95 27,160.55 27,150.80 27,155.80 0.0K
10:05 27,155.20 27,155.20 27,150.55 27,153.50 0.0K
10:06 27,151.60 27,153.90 27,144.45 27,144.45 0.0K
10:07 27,144.50 27,157.35 27,143.50 27,157.35 0.0K
10:08 27,158.95 27,160.05 27,154.10 27,155.25 0.0K
10:09 27,157.35 27,161.55 27,156.25 27,159.70 0.0K
10:10 27,158.50 27,161.80 27,155.25 27,155.25 0.0K
10:11 27,155.25 27,155.50 27,141.60 27,151.35 0.0K
10:12 27,151.85 27,156.25 27,150.40 27,156.15 0.0K
10:13 27,156.85 27,159.60 27,142.65 27,142.65 0.0K
10:14 27,145.05 27,147.50 27,139.70 27,147.50 0.0K
10:15 27,148.30 27,157.95 27,147.35 27,149.65 0.0K
10:16 27,152.65 27,159.45 27,151.80 27,152.70 0.0K
10:17 27,154.05 27,154.05 27,135.85 27,138.55 0.0K
10:18 27,135.10 27,135.10 27,122.45 27,125.60 0.0K
10:19 27,126.15 27,132.10 27,121.10 27,131.20 0.0K
10:20 27,131.40 27,132.65 27,121.05 27,121.05 0.0K
10:21 27,117.30 27,117.30 27,098.75 27,098.75 0.0K
10:22 27,096.30 27,102.90 27,095.90 27,100.35 0.0K
10:23 27,099.55 27,112.65 27,099.55 27,111.70 0.0K
10:24 27,112.20 27,119.85 27,112.20 27,112.70 0.0K
10:25 27,114.00 27,114.00 27,104.20 27,110.75 0.0K
10:26 27,110.00 27,116.15 27,109.95 27,114.55 0.0K
10:27 27,116.95 27,119.05 27,112.70 27,117.85 0.0K
10:28 27,116.90 27,131.85 27,115.85 27,131.85 0.0K
10:29 27,134.35 27,137.55 27,124.20 27,125.85 0.0K
10:30 27,127.95 27,136.25 27,127.95 27,136.25 0.0K
10:31 27,134.35 27,136.00 27,131.65 27,134.95 0.0K
10:32 27,133.45 27,137.15 27,132.80 27,133.50 0.0K
10:33 27,131.00 27,132.95 27,121.65 27,121.65 0.0K
10:34 27,121.85 27,124.90 27,114.60 27,114.60 0.0K
10:35 27,113.30 27,113.30 27,098.65 27,106.15 0.0K
10:36 27,105.20 27,105.20 27,090.35 27,093.85 0.0K
10:37 27,094.35 27,099.10 27,094.35 27,099.10 0.0K
10:38 27,098.55 27,098.55 27,092.60 27,096.25 0.0K
10:39 27,095.80 27,102.45 27,095.80 27,102.45 0.0K
10:40 27,101.55 27,107.55 27,097.70 27,100.10 0.0K
10:41 27,101.25 27,107.95 27,097.25 27,107.95 0.0K
10:42 27,106.35 27,111.35 27,106.35 27,111.35 0.0K
10:43 27,111.65 27,118.20 27,111.65 27,113.75 0.0K
10:44 27,113.45 27,114.55 27,107.65 27,107.65 0.0K
10:45 27,108.60 27,112.05 27,100.55 27,100.55 0.0K
10:46 27,100.90 27,112.15 27,100.30 27,112.15 0.0K
10:47 27,114.50 27,117.30 27,113.35 27,116.80 0.0K
10:48 27,117.65 27,120.20 27,114.20 27,114.65 0.0K
10:49 27,113.85 27,119.95 27,110.80 27,119.95 0.0K
10:50 27,118.05 27,122.85 27,118.05 27,122.55 0.0K
10:51 27,122.65 27,128.40 27,121.70 27,127.80 0.0K
10:52 27,126.85 27,128.10 27,123.20 27,127.50 0.0K
10:53 27,126.40 27,126.40 27,114.10 27,114.10 0.0K
10:54 27,114.65 27,120.05 27,113.65 27,118.80 0.0K
10:55 27,119.80 27,121.60 27,119.05 27,119.05 0.0K
10:56 27,118.95 27,128.80 27,118.95 27,127.15 0.0K
10:57 27,128.00 27,132.55 27,126.20 27,131.50 0.0K
10:58 27,129.40 27,129.90 27,125.60 27,125.95 0.0K
10:59 27,125.60 27,131.15 27,124.50 27,124.95 0.0K
11:00 27,127.80 27,130.95 27,125.30 27,130.95 0.0K
11:01 27,130.65 27,131.20 27,122.25 27,124.10 0.0K
11:02 27,124.25 27,134.40 27,123.90 27,132.10 0.0K
11:03 27,132.85 27,142.30 27,131.85 27,141.10 0.0K
11:04 27,138.15 27,141.35 27,136.80 27,137.25 0.0K
11:05 27,138.75 27,139.65 27,135.35 27,136.40 0.0K
11:06 27,135.20 27,136.60 27,132.65 27,132.65 0.0K
11:07 27,131.70 27,131.70 27,122.90 27,127.55 0.0K
11:08 27,128.35 27,136.20 27,126.75 27,135.75 0.0K
11:09 27,134.65 27,139.50 27,134.65 27,138.20 0.0K
11:10 27,138.45 27,141.00 27,135.10 27,135.10 0.0K
11:11 27,133.60 27,136.20 27,132.75 27,132.80 0.0K
11:12 27,134.60 27,137.35 27,132.10 27,132.25 0.0K
11:13 27,133.15 27,133.15 27,127.00 27,131.15 0.0K
11:14 27,130.90 27,132.35 27,128.40 27,129.20 0.0K
11:15 27,130.55 27,133.05 27,128.35 27,130.45 0.0K
11:16 27,130.30 27,131.55 27,127.30 27,130.55 0.0K
11:17 27,131.10 27,135.90 27,131.10 27,134.55 0.0K
11:18 27,133.40 27,145.15 27,133.40 27,143.20 0.0K
11:19 27,142.85 27,145.05 27,139.80 27,142.90 0.0K
11:20 27,142.95 27,152.00 27,142.65 27,151.40 0.0K
11:21 27,151.65 27,158.35 27,149.45 27,158.35 0.0K
11:22 27,157.75 27,172.10 27,153.20 27,172.10 0.0K
11:23 27,173.10 27,183.50 27,171.80 27,179.65 0.0K
11:24 27,179.55 27,187.90 27,179.55 27,186.85 0.0K
11:25 27,188.10 27,202.35 27,185.90 27,195.05 0.0K
11:26 27,191.95 27,206.55 27,191.95 27,205.35 0.0K
11:27 27,208.25 27,208.65 27,200.15 27,205.35 0.0K
11:28 27,205.85 27,207.75 27,199.65 27,199.65 0.0K
11:29 27,199.40 27,199.40 27,189.20 27,193.15 0.0K
11:30 27,195.65 27,208.25 27,195.65 27,208.25 0.0K
11:31 27,208.90 27,218.95 27,208.90 27,217.25 0.0K
11:32 27,215.95 27,224.35 27,214.40 27,224.35 0.0K
11:33 27,226.10 27,226.70 27,219.20 27,223.05 0.0K
11:34 27,224.25 27,233.00 27,222.25 27,231.35 0.0K
11:35 27,234.30 27,247.60 27,234.05 27,246.85 0.0K
11:36 27,244.70 27,248.15 27,237.65 27,237.65 0.0K
11:37 27,237.85 27,238.45 27,233.95 27,238.45 0.0K
11:38 27,239.45 27,256.75 27,239.45 27,250.60 0.0K
11:39 27,252.70 27,260.80 27,252.70 27,254.20 0.0K
11:40 27,253.75 27,253.75 27,245.85 27,246.20 0.0K
11:41 27,245.75 27,247.85 27,239.35 27,243.80 0.0K
11:42 27,242.55 27,253.00 27,237.20 27,238.40 0.0K
11:43 27,239.90 27,254.20 27,235.90 27,247.10 0.0K
11:44 27,244.55 27,250.85 27,243.10 27,250.85 0.0K
11:45 27,250.95 27,250.95 27,243.45 27,249.75 0.0K
11:46 27,252.35 27,264.15 27,251.05 27,260.10 0.0K
11:47 27,264.30 27,272.05 27,262.05 27,265.45 0.0K
11:48 27,265.90 27,265.95 27,260.20 27,263.45 0.0K
11:49 27,263.65 27,263.65 27,258.40 27,263.05 0.0K
11:50 27,265.90 27,265.90 27,248.00 27,255.75 0.0K
11:51 27,256.50 27,265.25 27,255.50 27,260.30 0.0K
11:52 27,259.15 27,261.05 27,256.70 27,259.35 0.0K
11:53 27,259.30 27,266.45 27,257.85 27,263.05 0.0K
11:54 27,263.65 27,265.80 27,258.45 27,265.80 0.0K
11:55 27,265.85 27,267.55 27,260.70 27,264.35 0.0K
11:56 27,264.00 27,270.15 27,260.95 27,270.15 0.0K
11:57 27,270.25 27,270.80 27,264.55 27,270.80 0.0K
11:58 27,270.90 27,270.90 27,263.15 27,264.60 0.0K
11:59 27,264.75 27,265.20 27,259.80 27,261.05 0.0K
12:00 27,262.20 27,265.35 27,256.75 27,256.75 0.0K
12:01 27,257.40 27,257.40 27,248.90 27,253.90 0.0K
12:02 27,253.30 27,255.50 27,250.25 27,254.60 0.0K
12:03 27,255.40 27,257.10 27,251.20 27,254.80 0.0K
12:04 27,255.15 27,255.70 27,246.50 27,246.50 0.0K
12:05 27,245.30 27,245.30 27,237.30 27,242.20 0.0K
12:06 27,242.45 27,249.70 27,241.85 27,245.40 0.0K
12:07 27,245.90 27,251.30 27,245.90 27,249.40 0.0K
12:08 27,251.30 27,252.00 27,242.60 27,242.60 0.0K
12:09 27,243.55 27,243.80 27,235.15 27,238.30 0.0K
12:10 27,238.40 27,249.70 27,238.40 27,249.70 0.0K
12:11 27,247.55 27,247.60 27,240.30 27,244.00 0.0K
12:12 27,245.70 27,248.95 27,241.80 27,246.90 0.0K
12:13 27,247.70 27,250.00 27,245.40 27,247.55 0.0K
12:14 27,247.75 27,252.55 27,246.75 27,247.60 0.0K
12:15 27,248.95 27,252.65 27,240.20 27,241.85 0.0K
12:16 27,241.70 27,244.55 27,238.05 27,241.90 0.0K
12:17 27,245.50 27,250.70 27,242.15 27,242.15 0.0K
12:18 27,242.85 27,247.05 27,242.65 27,247.05 0.0K
12:19 27,247.80 27,272.90 27,246.60 27,272.90 0.0K
12:20 27,274.60 27,277.65 27,271.95 27,274.30 0.0K
12:21 27,275.15 27,277.00 27,270.45 27,275.30 0.0K
12:22 27,275.15 27,279.95 27,274.10 27,278.05 0.0K
12:23 27,279.60 27,280.40 27,274.05 27,274.05 0.0K
12:24 27,272.90 27,276.75 27,265.30 27,265.30 0.0K
12:25 27,265.15 27,269.20 27,265.15 27,265.35 0.0K
12:26 27,265.25 27,272.05 27,265.25 27,269.65 0.0K
12:27 27,268.15 27,275.10 27,268.15 27,275.10 0.0K
12:28 27,274.95 27,279.20 27,274.45 27,277.10 0.0K
12:29 27,276.40 27,289.75 27,276.40 27,287.60 0.0K
12:30 27,288.00 27,288.00 27,279.55 27,279.55 0.0K
12:31 27,280.65 27,282.20 27,278.10 27,280.10 0.0K
12:32 27,277.45 27,285.55 27,276.30 27,285.55 0.0K
12:33 27,285.35 27,285.35 27,279.25 27,282.70 0.0K
12:34 27,283.70 27,283.70 27,273.20 27,276.10 0.0K
12:35 27,276.20 27,278.75 27,276.15 27,278.60 0.0K
12:36 27,277.85 27,279.90 27,274.70 27,277.35 0.0K
12:37 27,277.65 27,280.50 27,273.50 27,275.45 0.0K
12:38 27,275.65 27,279.20 27,275.65 27,277.45 0.0K
12:39 27,279.55 27,289.25 27,278.80 27,287.60 0.0K
12:40 27,289.65 27,290.55 27,284.55 27,284.55 0.0K
12:41 27,285.25 27,289.25 27,284.00 27,286.85 0.0K
12:42 27,286.95 27,289.60 27,285.90 27,288.90 0.0K
12:43 27,287.95 27,289.40 27,284.55 27,289.40 0.0K
12:44 27,292.20 27,295.05 27,291.55 27,294.55 0.0K
12:45 27,294.75 27,306.25 27,294.75 27,305.60 0.0K
12:46 27,305.05 27,305.15 27,299.35 27,301.20 0.0K
12:47 27,301.05 27,301.45 27,298.20 27,301.45 0.0K
12:48 27,302.80 27,303.15 27,299.35 27,299.35 0.0K
12:49 27,299.15 27,302.75 27,297.65 27,300.15 0.0K
12:50 27,300.70 27,309.50 27,300.70 27,308.35 0.0K
12:51 27,308.75 27,309.95 27,306.10 27,309.95 0.0K
12:52 27,308.95 27,313.65 27,304.75 27,304.75 0.0K
12:53 27,305.80 27,306.30 27,300.75 27,305.25 0.0K
12:54 27,305.20 27,306.85 27,304.30 27,304.55 0.0K
12:55 27,304.25 27,305.30 27,289.75 27,292.70 0.0K
12:56 27,290.15 27,290.15 27,282.70 27,285.55 0.0K
12:57 27,284.75 27,291.30 27,284.75 27,288.45 0.0K
12:58 27,287.55 27,297.20 27,284.45 27,297.20 0.0K
12:59 27,297.70 27,297.70 27,286.30 27,287.70 0.0K
13:00 27,287.10 27,300.65 27,286.30 27,300.65 0.0K
13:01 27,299.35 27,303.60 27,297.40 27,299.05 0.0K
13:02 27,300.00 27,302.90 27,293.10 27,295.95 0.0K
13:03 27,298.40 27,299.00 27,289.70 27,289.70 0.0K
13:04 27,291.60 27,297.30 27,291.45 27,296.80 0.0K
13:05 27,296.70 27,303.20 27,294.65 27,303.20 0.0K
13:06 27,302.90 27,309.70 27,300.45 27,309.10 0.0K
13:07 27,308.30 27,319.05 27,307.95 27,316.40 0.0K
13:08 27,315.50 27,316.75 27,311.00 27,315.60 0.0K
13:09 27,316.30 27,326.30 27,316.30 27,323.85 0.0K
13:10 27,320.65 27,326.30 27,318.80 27,324.50 0.0K
13:11 27,325.65 27,329.95 27,325.00 27,326.55 0.0K
13:12 27,327.55 27,330.75 27,325.20 27,330.75 0.0K
13:13 27,330.80 27,330.80 27,321.75 27,323.25 0.0K
13:14 27,323.15 27,330.60 27,323.00 27,330.00 0.0K
13:15 27,331.50 27,331.50 27,323.85 27,326.45 0.0K
13:16 27,325.45 27,328.55 27,321.20 27,322.30 0.0K
13:17 27,319.40 27,326.10 27,319.35 27,325.25 0.0K
13:18 27,326.10 27,326.30 27,321.20 27,324.90 0.0K
13:19 27,323.50 27,327.75 27,322.80 27,326.40 0.0K
13:20 27,326.20 27,329.60 27,325.95 27,328.50 0.0K
13:21 27,327.60 27,327.60 27,319.90 27,321.40 0.0K
13:22 27,322.40 27,329.00 27,321.95 27,326.25 0.0K
13:23 27,324.20 27,327.75 27,322.50 27,325.95 0.0K
13:24 27,325.65 27,334.85 27,325.20 27,334.85 0.0K
13:25 27,333.75 27,337.95 27,330.85 27,330.85 0.0K
13:26 27,333.70 27,342.55 27,333.70 27,340.85 0.0K
13:27 27,340.85 27,341.95 27,337.55 27,341.55 0.0K
13:28 27,337.85 27,340.10 27,329.00 27,330.35 0.0K
13:29 27,329.55 27,332.20 27,324.35 27,324.35 0.0K
13:30 27,323.85 27,324.35 27,319.00 27,322.10 0.0K
13:31 27,320.55 27,323.00 27,319.45 27,322.95 0.0K
13:32 27,322.10 27,322.10 27,317.65 27,320.15 0.0K
13:33 27,318.20 27,318.65 27,311.00 27,311.00 0.0K
13:34 27,307.25 27,307.25 27,298.55 27,299.55 0.0K
13:35 27,298.55 27,305.55 27,298.55 27,300.25 0.0K
13:36 27,300.50 27,306.70 27,300.50 27,306.70 0.0K
13:37 27,306.35 27,311.95 27,306.05 27,311.35 0.0K
13:38 27,311.55 27,315.45 27,305.90 27,308.30 0.0K
13:39 27,308.70 27,311.30 27,308.20 27,309.95 0.0K
13:40 27,310.60 27,316.85 27,310.30 27,315.25 0.0K
13:41 27,316.55 27,316.80 27,309.35 27,309.60 0.0K
13:42 27,309.90 27,311.30 27,309.05 27,310.60 0.0K
13:43 27,309.60 27,317.95 27,309.60 27,317.95 0.0K
13:44 27,317.10 27,321.85 27,317.10 27,320.70 0.0K
13:45 27,320.20 27,321.90 27,317.70 27,317.70 0.0K
13:46 27,315.75 27,319.20 27,313.70 27,318.35 0.0K
13:47 27,318.50 27,323.00 27,316.80 27,320.75 0.0K
13:48 27,320.10 27,323.80 27,319.85 27,322.90 0.0K
13:49 27,319.55 27,330.20 27,319.55 27,329.05 0.0K
13:50 27,325.95 27,328.65 27,320.05 27,320.05 0.0K
13:51 27,322.35 27,322.65 27,317.35 27,320.10 0.0K
13:52 27,319.90 27,325.15 27,318.90 27,325.15 0.0K
13:53 27,325.15 27,332.75 27,325.15 27,332.15 0.0K
13:54 27,331.50 27,338.15 27,328.50 27,338.15 0.0K
13:55 27,339.40 27,341.10 27,337.20 27,339.90 0.0K
13:56 27,340.70 27,340.70 27,323.80 27,323.95 0.0K
13:57 27,322.85 27,331.00 27,322.85 27,325.50 0.0K
13:58 27,327.80 27,330.80 27,325.50 27,327.00 0.0K
13:59 27,326.05 27,330.25 27,325.85 27,328.15 0.0K
14:00 27,329.45 27,335.20 27,329.40 27,335.20 0.0K
14:01 27,334.90 27,337.70 27,332.70 27,334.00 0.0K
14:02 27,330.85 27,332.65 27,327.60 27,327.60 0.0K
14:03 27,326.75 27,329.65 27,323.70 27,329.65 0.0K
14:04 27,330.10 27,330.10 27,321.90 27,324.90 0.0K
14:05 27,325.95 27,326.60 27,320.50 27,322.35 0.0K
14:06 27,321.75 27,321.75 27,311.75 27,313.95 0.0K
14:07 27,313.55 27,314.25 27,309.45 27,309.70 0.0K
14:08 27,309.65 27,310.00 27,298.90 27,298.90 0.0K
14:09 27,298.45 27,300.40 27,295.50 27,298.05 0.0K
14:10 27,297.30 27,299.35 27,292.30 27,298.20 0.0K
14:11 27,296.00 27,297.95 27,291.70 27,297.50 0.0K
14:12 27,299.80 27,300.25 27,295.10 27,298.15 0.0K
14:13 27,298.20 27,298.40 27,294.40 27,296.15 0.0K
14:14 27,297.10 27,304.40 27,297.10 27,303.05 0.0K
14:15 27,302.75 27,306.50 27,297.85 27,297.85 0.0K
14:16 27,297.35 27,298.75 27,291.70 27,296.30 0.0K
14:17 27,295.60 27,295.60 27,285.85 27,287.30 0.0K
14:18 27,287.65 27,297.55 27,287.65 27,295.30 0.0K
14:19 27,295.70 27,299.50 27,295.00 27,299.05 0.0K
14:20 27,299.20 27,304.05 27,299.20 27,301.90 0.0K
14:21 27,300.85 27,301.40 27,296.45 27,300.30 0.0K
14:22 27,300.15 27,301.40 27,298.45 27,298.45 0.0K
14:23 27,298.15 27,300.80 27,292.85 27,295.00 0.0K
14:24 27,297.95 27,300.60 27,296.80 27,299.20 0.0K
14:25 27,297.65 27,304.15 27,297.65 27,303.55 0.0K
14:26 27,304.30 27,308.10 27,302.85 27,303.55 0.0K
14:27 27,300.70 27,301.50 27,297.70 27,299.25 0.0K
14:28 27,299.70 27,303.60 27,298.60 27,300.80 0.0K
14:29 27,301.65 27,304.35 27,298.60 27,301.10 0.0K
14:30 27,300.95 27,311.90 27,300.95 27,304.55 0.0K
14:31 27,303.95 27,305.20 27,298.85 27,302.75 0.0K
14:32 27,301.25 27,301.25 27,288.90 27,291.80 0.0K
14:33 27,291.15 27,293.20 27,285.15 27,285.15 0.0K
14:34 27,285.10 27,287.40 27,284.40 27,285.65 0.0K
14:35 27,285.15 27,286.10 27,279.20 27,280.05 0.0K
14:36 27,278.95 27,282.95 27,277.95 27,281.15 0.0K
14:37 27,281.75 27,283.55 27,277.95 27,280.95 0.0K
14:38 27,280.50 27,280.55 27,268.95 27,268.95 0.0K
14:39 27,267.10 27,272.25 27,264.90 27,269.65 0.0K
14:40 27,271.95 27,273.80 27,265.35 27,269.00 0.0K
14:41 27,267.90 27,269.75 27,261.50 27,263.40 0.0K
14:42 27,261.35 27,266.70 27,258.35 27,263.45 0.0K
14:43 27,264.85 27,269.20 27,264.55 27,267.75 0.0K
14:44 27,268.95 27,269.40 27,265.30 27,267.40 0.0K
14:45 27,267.55 27,268.10 27,261.80 27,268.10 0.0K
14:46 27,271.15 27,283.10 27,271.15 27,282.70 0.0K
14:47 27,284.90 27,284.90 27,276.85 27,281.45 0.0K
14:48 27,282.20 27,284.65 27,280.45 27,280.45 0.0K
14:49 27,278.50 27,280.75 27,277.95 27,280.70 0.0K
14:50 27,280.65 27,293.25 27,280.65 27,293.25 0.0K
14:51 27,291.30 27,295.10 27,291.20 27,291.70 0.0K
14:52 27,292.30 27,295.65 27,289.35 27,295.65 0.0K
14:53 27,296.85 27,299.55 27,293.60 27,298.45 0.0K
14:54 27,298.55 27,298.55 27,293.25 27,293.25 0.0K
14:55 27,294.40 27,295.55 27,289.75 27,290.45 0.0K
14:56 27,288.45 27,290.80 27,285.85 27,290.80 0.0K
14:57 27,291.25 27,293.70 27,287.25 27,288.30 0.0K
14:58 27,288.45 27,290.05 27,285.70 27,290.05 0.0K
14:59 27,291.50 27,292.95 27,289.80 27,289.85 0.0K
15:00 27,292.55 27,315.25 27,292.55 27,314.70 0.0K
15:01 27,314.85 27,324.45 27,314.85 27,321.30 0.0K
15:02 27,322.45 27,322.45 27,313.20 27,313.20 0.0K
15:03 27,313.10 27,313.65 27,303.40 27,304.05 0.0K
15:04 27,305.95 27,310.90 27,303.20 27,306.80 0.0K
15:05 27,306.70 27,315.80 27,306.70 27,310.25 0.0K
15:06 27,313.05 27,317.15 27,308.65 27,316.30 0.0K
15:07 27,317.05 27,318.20 27,308.85 27,310.10 0.0K
15:08 27,310.25 27,311.55 27,303.45 27,304.00 0.0K
15:09 27,303.85 27,318.40 27,303.85 27,318.40 0.0K
15:10 27,318.40 27,323.75 27,314.10 27,319.35 0.0K
15:11 27,321.30 27,326.40 27,320.45 27,323.90 0.0K
15:12 27,323.55 27,326.05 27,321.25 27,321.25 0.0K
15:13 27,322.00 27,322.00 27,311.30 27,311.30 0.0K
15:14 27,313.05 27,313.95 27,307.80 27,310.85 0.0K
15:15 27,313.70 27,320.70 27,310.05 27,315.30 0.0K
15:16 27,316.65 27,316.65 27,300.05 27,302.15 0.0K
15:17 27,302.25 27,305.95 27,298.70 27,301.00 0.0K
15:18 27,301.60 27,307.90 27,296.70 27,301.30 0.0K
15:19 27,303.75 27,304.55 27,298.10 27,299.75 0.0K
15:20 27,301.05 27,305.75 27,293.50 27,295.70 0.0K
15:21 27,296.55 27,306.25 27,296.55 27,306.25 0.0K
15:22 27,305.40 27,309.75 27,302.70 27,309.75 0.0K
15:23 27,309.55 27,311.65 27,306.70 27,310.30 0.0K
15:24 27,310.65 27,310.65 27,294.55 27,294.55 0.0K
15:25 27,295.85 27,298.15 27,292.30 27,292.85 0.0K
15:26 27,290.15 27,291.65 27,285.20 27,288.75 0.0K
15:27 27,288.55 27,291.00 27,285.55 27,290.45 0.0K
15:28 27,287.15 27,290.15 27,282.10 27,284.55 0.0K
15:29 27,285.60 27,306.25 27,282.85 27,306.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음