Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,416.90 27,416.90 27,416.90 27,416.90 0.0K
09:15 27,427.45 27,474.50 27,388.90 27,412.40 0.0K
09:16 27,413.50 27,413.50 27,356.40 27,357.85 0.0K
09:17 27,352.55 27,415.85 27,349.90 27,415.85 0.0K
09:18 27,414.10 27,452.20 27,414.10 27,443.55 0.0K
09:19 27,441.35 27,490.95 27,438.95 27,486.95 0.0K
09:20 27,487.55 27,508.45 27,471.75 27,497.20 0.0K
09:21 27,499.60 27,522.95 27,487.15 27,505.50 0.0K
09:22 27,505.65 27,512.50 27,496.60 27,506.55 0.0K
09:23 27,509.05 27,520.95 27,507.40 27,517.45 0.0K
09:24 27,522.10 27,533.70 27,512.20 27,531.35 0.0K
09:25 27,528.70 27,543.60 27,528.10 27,539.80 0.0K
09:26 27,542.65 27,542.65 27,519.55 27,521.55 0.0K
09:27 27,520.45 27,535.40 27,517.05 27,531.85 0.0K
09:28 27,529.95 27,534.80 27,521.75 27,523.85 0.0K
09:29 27,520.20 27,525.75 27,511.35 27,513.30 0.0K
09:30 27,506.85 27,507.30 27,483.25 27,485.10 0.0K
09:31 27,486.15 27,527.55 27,479.00 27,527.55 0.0K
09:32 27,527.60 27,528.65 27,516.90 27,524.10 0.0K
09:33 27,520.30 27,540.70 27,515.60 27,537.05 0.0K
09:34 27,538.10 27,538.85 27,523.55 27,526.55 0.0K
09:35 27,524.35 27,559.25 27,524.35 27,552.70 0.0K
09:36 27,553.05 27,565.30 27,552.15 27,555.95 0.0K
09:37 27,554.05 27,567.15 27,553.60 27,563.05 0.0K
09:38 27,565.75 27,568.85 27,559.30 27,568.00 0.0K
09:39 27,568.80 27,568.80 27,525.90 27,536.20 0.0K
09:40 27,534.90 27,534.90 27,518.15 27,528.05 0.0K
09:41 27,526.85 27,536.55 27,516.95 27,518.45 0.0K
09:42 27,517.10 27,521.70 27,500.65 27,500.65 0.0K
09:43 27,498.15 27,504.55 27,492.00 27,504.55 0.0K
09:44 27,507.35 27,512.20 27,504.10 27,510.05 0.0K
09:45 27,509.65 27,512.15 27,504.00 27,507.10 0.0K
09:46 27,500.10 27,520.55 27,500.10 27,519.75 0.0K
09:47 27,520.30 27,522.30 27,512.05 27,520.40 0.0K
09:48 27,521.55 27,521.65 27,515.05 27,519.30 0.0K
09:49 27,519.25 27,522.35 27,513.50 27,515.85 0.0K
09:50 27,514.55 27,514.55 27,499.90 27,505.40 0.0K
09:51 27,507.95 27,512.20 27,505.90 27,508.80 0.0K
09:52 27,506.85 27,507.75 27,491.70 27,500.00 0.0K
09:53 27,501.05 27,504.05 27,493.90 27,499.70 0.0K
09:54 27,501.10 27,501.10 27,480.35 27,481.10 0.0K
09:55 27,481.10 27,492.50 27,480.00 27,492.50 0.0K
09:56 27,491.10 27,500.10 27,488.70 27,490.80 0.0K
09:57 27,493.90 27,493.90 27,477.00 27,481.65 0.0K
09:58 27,479.55 27,483.75 27,478.15 27,479.80 0.0K
09:59 27,479.25 27,479.25 27,464.35 27,464.35 0.0K
10:00 27,464.40 27,464.40 27,451.15 27,462.55 0.0K
10:01 27,461.30 27,472.30 27,459.70 27,472.30 0.0K
10:02 27,468.90 27,475.55 27,465.85 27,467.80 0.0K
10:03 27,465.55 27,469.20 27,461.95 27,465.65 0.0K
10:04 27,467.50 27,472.90 27,467.50 27,471.75 0.0K
10:05 27,471.20 27,471.20 27,458.55 27,459.75 0.0K
10:06 27,455.40 27,463.30 27,446.45 27,446.45 0.0K
10:07 27,444.25 27,453.40 27,442.35 27,447.15 0.0K
10:08 27,444.10 27,451.45 27,443.80 27,450.75 0.0K
10:09 27,451.80 27,459.20 27,451.05 27,456.75 0.0K
10:10 27,455.10 27,455.95 27,447.80 27,453.05 0.0K
10:11 27,453.60 27,455.55 27,448.40 27,455.55 0.0K
10:12 27,456.45 27,456.45 27,448.55 27,450.45 0.0K
10:13 27,451.40 27,451.70 27,442.75 27,451.60 0.0K
10:14 27,452.95 27,462.25 27,452.95 27,458.80 0.0K
10:15 27,454.70 27,459.10 27,450.05 27,453.90 0.0K
10:16 27,455.90 27,461.10 27,454.45 27,459.90 0.0K
10:17 27,459.50 27,464.70 27,450.40 27,455.10 0.0K
10:18 27,453.30 27,461.20 27,450.20 27,460.25 0.0K
10:19 27,459.90 27,459.90 27,446.05 27,449.90 0.0K
10:20 27,454.10 27,455.05 27,443.90 27,443.90 0.0K
10:21 27,445.75 27,453.75 27,445.75 27,451.15 0.0K
10:22 27,451.05 27,461.95 27,449.95 27,461.95 0.0K
10:23 27,461.10 27,464.00 27,454.85 27,455.70 0.0K
10:24 27,450.25 27,450.90 27,444.80 27,444.80 0.0K
10:25 27,447.30 27,456.60 27,447.30 27,454.60 0.0K
10:26 27,453.70 27,457.95 27,453.10 27,454.15 0.0K
10:27 27,454.05 27,462.50 27,453.00 27,456.30 0.0K
10:28 27,457.10 27,460.60 27,446.80 27,446.80 0.0K
10:29 27,445.50 27,451.85 27,441.45 27,451.85 0.0K
10:30 27,449.15 27,451.20 27,446.90 27,451.20 0.0K
10:31 27,448.90 27,456.90 27,448.90 27,455.65 0.0K
10:32 27,455.85 27,462.75 27,453.15 27,461.90 0.0K
10:33 27,461.80 27,464.85 27,458.00 27,458.90 0.0K
10:34 27,462.00 27,462.00 27,450.75 27,453.70 0.0K
10:35 27,451.85 27,453.90 27,446.10 27,447.90 0.0K
10:36 27,448.00 27,449.15 27,442.80 27,443.40 0.0K
10:37 27,443.80 27,444.70 27,429.60 27,432.75 0.0K
10:38 27,430.90 27,430.95 27,421.70 27,430.95 0.0K
10:39 27,422.65 27,422.65 27,408.70 27,415.65 0.0K
10:40 27,414.50 27,419.95 27,407.30 27,412.80 0.0K
10:41 27,415.90 27,424.85 27,413.50 27,424.85 0.0K
10:42 27,422.60 27,428.40 27,418.30 27,428.40 0.0K
10:43 27,426.05 27,432.45 27,423.15 27,428.25 0.0K
10:44 27,428.65 27,441.40 27,428.65 27,439.65 0.0K
10:45 27,437.85 27,443.70 27,432.60 27,442.00 0.0K
10:46 27,439.40 27,442.15 27,435.05 27,440.45 0.0K
10:47 27,436.65 27,442.70 27,436.65 27,440.95 0.0K
10:48 27,443.50 27,444.35 27,440.00 27,440.45 0.0K
10:49 27,441.15 27,441.45 27,434.90 27,438.90 0.0K
10:50 27,438.15 27,440.75 27,435.50 27,438.50 0.0K
10:51 27,437.15 27,437.30 27,429.10 27,431.35 0.0K
10:52 27,433.55 27,435.90 27,431.60 27,431.70 0.0K
10:53 27,429.25 27,431.35 27,428.10 27,431.35 0.0K
10:54 27,427.35 27,435.15 27,427.05 27,433.65 0.0K
10:55 27,430.00 27,432.60 27,428.40 27,430.15 0.0K
10:56 27,433.70 27,434.20 27,429.50 27,434.20 0.0K
10:57 27,432.25 27,440.85 27,431.70 27,440.85 0.0K
10:58 27,438.95 27,439.90 27,430.05 27,433.45 0.0K
10:59 27,431.55 27,436.65 27,431.55 27,436.65 0.0K
11:00 27,436.30 27,444.45 27,436.30 27,444.45 0.0K
11:01 27,443.70 27,449.85 27,443.35 27,445.45 0.0K
11:02 27,445.65 27,447.85 27,439.90 27,447.85 0.0K
11:03 27,447.60 27,452.35 27,447.10 27,449.65 0.0K
11:04 27,450.90 27,453.15 27,445.50 27,445.50 0.0K
11:05 27,445.25 27,445.25 27,431.30 27,433.75 0.0K
11:06 27,433.05 27,433.05 27,428.95 27,430.05 0.0K
11:07 27,426.30 27,431.45 27,424.50 27,431.15 0.0K
11:08 27,427.65 27,434.30 27,424.85 27,426.05 0.0K
11:09 27,425.40 27,425.40 27,418.25 27,423.65 0.0K
11:10 27,421.80 27,425.40 27,420.85 27,423.65 0.0K
11:11 27,421.35 27,428.10 27,421.35 27,426.80 0.0K
11:12 27,426.10 27,428.95 27,422.95 27,422.95 0.0K
11:13 27,423.80 27,427.05 27,415.90 27,419.55 0.0K
11:14 27,415.55 27,415.55 27,399.65 27,399.65 0.0K
11:15 27,398.25 27,398.25 27,379.55 27,386.50 0.0K
11:16 27,384.65 27,397.50 27,384.25 27,397.50 0.0K
11:17 27,398.10 27,399.50 27,392.85 27,397.10 0.0K
11:18 27,397.80 27,402.05 27,397.45 27,399.65 0.0K
11:19 27,395.50 27,397.30 27,392.00 27,397.30 0.0K
11:20 27,394.55 27,396.75 27,392.00 27,395.05 0.0K
11:21 27,393.30 27,397.50 27,392.70 27,393.05 0.0K
11:22 27,391.55 27,393.40 27,377.35 27,377.55 0.0K
11:23 27,376.70 27,376.95 27,369.15 27,369.15 0.0K
11:24 27,370.20 27,372.55 27,365.55 27,370.45 0.0K
11:25 27,371.90 27,375.45 27,367.90 27,370.20 0.0K
11:26 27,370.25 27,376.00 27,368.10 27,376.00 0.0K
11:27 27,377.60 27,379.95 27,376.60 27,379.95 0.0K
11:28 27,379.50 27,384.70 27,378.80 27,384.30 0.0K
11:29 27,382.90 27,389.50 27,382.90 27,389.40 0.0K
11:30 27,387.80 27,387.80 27,374.60 27,380.15 0.0K
11:31 27,380.50 27,381.05 27,375.70 27,380.20 0.0K
11:32 27,376.30 27,376.80 27,370.40 27,370.85 0.0K
11:33 27,371.55 27,379.55 27,367.75 27,379.55 0.0K
11:34 27,381.25 27,385.25 27,380.45 27,384.95 0.0K
11:35 27,385.50 27,385.65 27,376.20 27,376.35 0.0K
11:36 27,376.40 27,376.40 27,366.40 27,366.40 0.0K
11:37 27,367.90 27,371.55 27,366.55 27,371.55 0.0K
11:38 27,369.10 27,372.80 27,359.55 27,359.55 0.0K
11:39 27,360.00 27,362.70 27,352.50 27,354.85 0.0K
11:40 27,354.70 27,357.25 27,348.50 27,348.50 0.0K
11:41 27,349.25 27,352.00 27,343.20 27,347.90 0.0K
11:42 27,346.20 27,346.20 27,333.50 27,333.50 0.0K
11:43 27,334.35 27,343.95 27,334.35 27,343.95 0.0K
11:44 27,343.10 27,355.10 27,342.55 27,351.50 0.0K
11:45 27,352.30 27,357.30 27,344.90 27,344.90 0.0K
11:46 27,345.00 27,351.50 27,344.85 27,349.35 0.0K
11:47 27,348.15 27,354.55 27,345.05 27,354.10 0.0K
11:48 27,354.05 27,364.45 27,354.05 27,360.00 0.0K
11:49 27,359.05 27,361.75 27,356.70 27,357.55 0.0K
11:50 27,354.70 27,361.45 27,351.95 27,360.20 0.0K
11:51 27,359.05 27,364.55 27,357.05 27,364.20 0.0K
11:52 27,363.35 27,375.05 27,363.35 27,374.20 0.0K
11:53 27,372.65 27,372.65 27,363.90 27,367.95 0.0K
11:54 27,368.25 27,370.40 27,363.40 27,368.10 0.0K
11:55 27,366.30 27,368.05 27,361.75 27,361.75 0.0K
11:56 27,359.15 27,367.55 27,357.70 27,367.55 0.0K
11:57 27,366.55 27,375.20 27,365.55 27,375.20 0.0K
11:58 27,376.10 27,379.15 27,376.10 27,377.80 0.0K
11:59 27,375.85 27,384.45 27,375.60 27,381.90 0.0K
12:00 27,377.85 27,377.85 27,372.90 27,374.55 0.0K
12:01 27,374.70 27,377.35 27,372.25 27,374.65 0.0K
12:02 27,376.00 27,379.25 27,373.15 27,377.65 0.0K
12:03 27,375.15 27,377.85 27,374.45 27,377.85 0.0K
12:04 27,375.30 27,378.00 27,371.70 27,371.70 0.0K
12:05 27,368.65 27,371.10 27,364.95 27,369.45 0.0K
12:06 27,367.65 27,371.30 27,364.15 27,370.10 0.0K
12:07 27,369.95 27,371.90 27,365.10 27,365.95 0.0K
12:08 27,364.10 27,367.25 27,359.75 27,366.35 0.0K
12:09 27,363.80 27,365.25 27,360.05 27,364.55 0.0K
12:10 27,361.85 27,372.30 27,361.50 27,372.30 0.0K
12:11 27,370.95 27,371.20 27,361.55 27,364.50 0.0K
12:12 27,364.05 27,367.90 27,363.60 27,367.90 0.0K
12:13 27,368.30 27,372.00 27,364.80 27,372.00 0.0K
12:14 27,369.20 27,370.10 27,365.00 27,367.20 0.0K
12:15 27,365.15 27,366.05 27,353.20 27,357.40 0.0K
12:16 27,357.00 27,358.90 27,345.20 27,345.20 0.0K
12:17 27,345.15 27,351.60 27,342.30 27,350.60 0.0K
12:18 27,349.10 27,349.10 27,343.20 27,343.95 0.0K
12:19 27,342.90 27,349.35 27,340.50 27,349.35 0.0K
12:20 27,347.55 27,350.15 27,344.25 27,346.30 0.0K
12:21 27,348.30 27,348.90 27,342.70 27,347.35 0.0K
12:22 27,347.30 27,347.30 27,337.85 27,337.85 0.0K
12:23 27,341.70 27,341.70 27,324.25 27,328.55 0.0K
12:24 27,326.25 27,331.75 27,324.55 27,327.25 0.0K
12:25 27,324.55 27,330.85 27,323.60 27,327.05 0.0K
12:26 27,325.55 27,325.75 27,319.50 27,323.60 0.0K
12:27 27,320.65 27,329.50 27,317.20 27,329.50 0.0K
12:28 27,325.80 27,330.95 27,324.90 27,330.40 0.0K
12:29 27,333.65 27,338.75 27,332.65 27,336.35 0.0K
12:30 27,335.50 27,339.20 27,333.40 27,337.80 0.0K
12:31 27,337.65 27,338.65 27,332.10 27,336.35 0.0K
12:32 27,335.45 27,339.35 27,332.35 27,339.35 0.0K
12:33 27,335.80 27,341.15 27,334.60 27,339.70 0.0K
12:34 27,340.70 27,341.10 27,337.50 27,338.45 0.0K
12:35 27,337.55 27,340.65 27,335.15 27,340.65 0.0K
12:36 27,339.00 27,340.40 27,335.90 27,340.40 0.0K
12:37 27,340.00 27,356.20 27,340.00 27,356.20 0.0K
12:38 27,355.65 27,357.20 27,352.35 27,353.20 0.0K
12:39 27,354.70 27,357.10 27,353.60 27,355.80 0.0K
12:40 27,353.90 27,359.95 27,353.90 27,359.95 0.0K
12:41 27,360.00 27,361.00 27,353.80 27,357.60 0.0K
12:42 27,357.75 27,359.15 27,353.30 27,356.10 0.0K
12:43 27,356.05 27,358.10 27,351.95 27,357.60 0.0K
12:44 27,356.30 27,360.05 27,355.45 27,359.75 0.0K
12:45 27,359.85 27,359.85 27,354.10 27,356.70 0.0K
12:46 27,356.15 27,356.15 27,352.85 27,355.10 0.0K
12:47 27,356.25 27,358.75 27,344.10 27,348.35 0.0K
12:48 27,348.30 27,355.90 27,346.90 27,351.10 0.0K
12:49 27,351.10 27,356.05 27,349.45 27,351.75 0.0K
12:50 27,350.85 27,351.90 27,347.15 27,348.65 0.0K
12:51 27,349.25 27,349.25 27,317.50 27,318.80 0.0K
12:52 27,317.25 27,317.65 27,298.15 27,298.50 0.0K
12:53 27,300.85 27,316.80 27,299.15 27,315.15 0.0K
12:54 27,314.95 27,314.95 27,303.25 27,305.35 0.0K
12:55 27,303.80 27,303.80 27,296.80 27,298.30 0.0K
12:56 27,297.85 27,301.20 27,296.40 27,301.20 0.0K
12:57 27,301.85 27,307.40 27,299.25 27,304.45 0.0K
12:58 27,302.95 27,304.30 27,297.85 27,304.30 0.0K
12:59 27,303.60 27,303.70 27,300.95 27,300.95 0.0K
13:00 27,299.30 27,301.40 27,290.10 27,290.35 0.0K
13:01 27,292.65 27,296.75 27,283.65 27,283.65 0.0K
13:02 27,282.55 27,290.15 27,282.55 27,287.10 0.0K
13:03 27,284.75 27,287.25 27,277.05 27,277.30 0.0K
13:04 27,276.85 27,285.25 27,276.20 27,281.20 0.0K
13:05 27,278.80 27,279.40 27,266.50 27,267.65 0.0K
13:06 27,266.35 27,268.25 27,260.85 27,263.40 0.0K
13:07 27,262.65 27,262.65 27,243.00 27,244.10 0.0K
13:08 27,244.80 27,258.95 27,244.80 27,255.70 0.0K
13:09 27,256.90 27,260.05 27,250.15 27,252.35 0.0K
13:10 27,252.10 27,252.95 27,233.00 27,233.00 0.0K
13:11 27,234.35 27,237.55 27,232.00 27,233.25 0.0K
13:12 27,232.00 27,245.30 27,232.00 27,243.40 0.0K
13:13 27,246.00 27,249.10 27,243.85 27,249.10 0.0K
13:14 27,251.55 27,253.80 27,246.05 27,253.80 0.0K
13:15 27,252.05 27,258.25 27,245.65 27,245.65 0.0K
13:16 27,247.60 27,249.20 27,245.00 27,245.45 0.0K
13:17 27,241.20 27,243.65 27,237.25 27,238.50 0.0K
13:18 27,237.25 27,249.75 27,237.25 27,249.75 0.0K
13:19 27,247.50 27,252.15 27,245.95 27,245.95 0.0K
13:20 27,245.40 27,250.10 27,243.55 27,246.10 0.0K
13:21 27,246.80 27,253.30 27,246.80 27,252.70 0.0K
13:22 27,253.80 27,265.30 27,252.50 27,265.30 0.0K
13:23 27,261.40 27,261.40 27,252.05 27,252.05 0.0K
13:24 27,249.65 27,250.10 27,245.30 27,250.10 0.0K
13:25 27,248.10 27,248.95 27,240.35 27,241.45 0.0K
13:26 27,240.60 27,244.20 27,236.40 27,238.90 0.0K
13:27 27,240.00 27,243.50 27,235.80 27,243.50 0.0K
13:28 27,242.50 27,244.50 27,238.55 27,243.00 0.0K
13:29 27,242.90 27,251.05 27,242.10 27,250.55 0.0K
13:30 27,250.15 27,259.15 27,250.05 27,258.70 0.0K
13:31 27,258.15 27,264.95 27,256.65 27,264.95 0.0K
13:32 27,264.50 27,270.50 27,263.90 27,268.55 0.0K
13:33 27,269.70 27,272.20 27,267.75 27,269.05 0.0K
13:34 27,268.55 27,270.05 27,266.40 27,267.85 0.0K
13:35 27,269.20 27,269.20 27,260.55 27,268.05 0.0K
13:36 27,266.10 27,267.85 27,257.20 27,257.20 0.0K
13:37 27,255.85 27,255.85 27,248.70 27,252.30 0.0K
13:38 27,251.30 27,258.60 27,251.30 27,258.60 0.0K
13:39 27,258.65 27,262.50 27,257.00 27,257.00 0.0K
13:40 27,258.10 27,263.40 27,257.30 27,262.20 0.0K
13:41 27,261.35 27,269.60 27,261.35 27,266.70 0.0K
13:42 27,264.30 27,264.30 27,256.75 27,256.75 0.0K
13:43 27,255.45 27,263.35 27,254.55 27,263.35 0.0K
13:44 27,261.90 27,265.45 27,260.60 27,262.20 0.0K
13:45 27,261.20 27,267.45 27,260.00 27,266.85 0.0K
13:46 27,266.10 27,270.70 27,265.55 27,268.70 0.0K
13:47 27,268.10 27,275.45 27,267.90 27,273.55 0.0K
13:48 27,273.75 27,274.60 27,269.60 27,273.75 0.0K
13:49 27,273.05 27,273.85 27,267.30 27,269.60 0.0K
13:50 27,270.70 27,275.35 27,269.45 27,274.35 0.0K
13:51 27,275.80 27,284.50 27,275.80 27,281.60 0.0K
13:52 27,280.80 27,287.10 27,279.85 27,283.25 0.0K
13:53 27,281.30 27,311.75 27,281.30 27,307.50 0.0K
13:54 27,304.25 27,310.10 27,296.15 27,296.20 0.0K
13:55 27,296.50 27,298.65 27,293.10 27,293.20 0.0K
13:56 27,292.85 27,293.95 27,289.90 27,291.10 0.0K
13:57 27,290.95 27,293.20 27,287.00 27,290.90 0.0K
13:58 27,290.60 27,293.75 27,289.15 27,289.20 0.0K
13:59 27,289.10 27,296.65 27,289.10 27,296.65 0.0K
14:00 27,297.25 27,302.40 27,297.25 27,299.65 0.0K
14:01 27,299.80 27,301.40 27,293.65 27,295.65 0.0K
14:02 27,294.30 27,301.55 27,294.30 27,298.75 0.0K
14:03 27,300.65 27,303.80 27,298.20 27,298.20 0.0K
14:04 27,299.00 27,299.00 27,293.65 27,294.90 0.0K
14:05 27,294.95 27,300.75 27,294.95 27,299.65 0.0K
14:06 27,299.95 27,305.20 27,298.05 27,303.00 0.0K
14:07 27,303.35 27,306.60 27,302.15 27,305.55 0.0K
14:08 27,302.95 27,311.90 27,302.95 27,306.25 0.0K
14:09 27,307.45 27,310.35 27,305.55 27,306.60 0.0K
14:10 27,306.00 27,309.40 27,303.80 27,303.80 0.0K
14:11 27,301.50 27,302.90 27,299.10 27,299.95 0.0K
14:12 27,300.85 27,300.85 27,295.55 27,296.30 0.0K
14:13 27,295.70 27,296.60 27,292.05 27,295.15 0.0K
14:14 27,296.85 27,303.70 27,296.85 27,302.35 0.0K
14:15 27,303.00 27,303.60 27,301.20 27,301.50 0.0K
14:16 27,301.10 27,302.70 27,298.85 27,300.20 0.0K
14:17 27,298.45 27,303.30 27,298.45 27,301.45 0.0K
14:18 27,300.55 27,302.55 27,295.45 27,295.55 0.0K
14:19 27,296.10 27,298.65 27,293.80 27,298.65 0.0K
14:20 27,298.65 27,302.20 27,298.00 27,299.60 0.0K
14:21 27,298.90 27,300.20 27,294.15 27,294.15 0.0K
14:22 27,293.90 27,295.05 27,290.65 27,291.55 0.0K
14:23 27,291.60 27,299.80 27,291.60 27,299.80 0.0K
14:24 27,296.75 27,298.90 27,295.65 27,297.45 0.0K
14:25 27,294.95 27,296.60 27,291.25 27,293.05 0.0K
14:26 27,293.70 27,297.60 27,293.70 27,295.90 0.0K
14:27 27,293.50 27,295.90 27,287.25 27,290.15 0.0K
14:28 27,291.05 27,294.30 27,290.80 27,290.85 0.0K
14:29 27,291.35 27,293.55 27,284.30 27,286.55 0.0K
14:30 27,288.30 27,293.20 27,285.10 27,291.85 0.0K
14:31 27,291.65 27,298.50 27,291.65 27,298.50 0.0K
14:32 27,296.65 27,302.15 27,295.65 27,301.45 0.0K
14:33 27,303.60 27,304.45 27,301.95 27,302.40 0.0K
14:34 27,300.85 27,304.10 27,298.85 27,303.15 0.0K
14:35 27,302.60 27,308.40 27,302.60 27,307.35 0.0K
14:36 27,303.00 27,304.50 27,300.80 27,303.90 0.0K
14:37 27,303.45 27,303.70 27,300.85 27,301.95 0.0K
14:38 27,303.30 27,306.65 27,303.30 27,303.75 0.0K
14:39 27,303.25 27,305.95 27,300.30 27,300.30 0.0K
14:40 27,299.95 27,305.20 27,299.95 27,305.15 0.0K
14:41 27,305.50 27,310.00 27,303.20 27,310.00 0.0K
14:42 27,309.20 27,309.85 27,304.35 27,306.25 0.0K
14:43 27,307.60 27,312.80 27,306.90 27,312.80 0.0K
14:44 27,312.90 27,313.45 27,306.70 27,311.60 0.0K
14:45 27,307.60 27,316.10 27,307.60 27,314.70 0.0K
14:46 27,314.70 27,317.85 27,314.70 27,317.85 0.0K
14:47 27,317.55 27,320.90 27,317.30 27,317.35 0.0K
14:48 27,318.10 27,321.30 27,317.85 27,320.10 0.0K
14:49 27,318.95 27,322.70 27,318.25 27,321.00 0.0K
14:50 27,322.60 27,341.00 27,322.60 27,339.95 0.0K
14:51 27,340.10 27,341.20 27,330.70 27,330.70 0.0K
14:52 27,332.80 27,335.15 27,329.30 27,334.25 0.0K
14:53 27,337.20 27,342.90 27,335.75 27,337.80 0.0K
14:54 27,337.45 27,340.40 27,333.10 27,333.10 0.0K
14:55 27,332.95 27,337.75 27,332.95 27,337.20 0.0K
14:56 27,336.90 27,339.05 27,334.60 27,336.55 0.0K
14:57 27,336.80 27,342.00 27,335.85 27,342.00 0.0K
14:58 27,339.95 27,345.20 27,337.20 27,345.20 0.0K
14:59 27,346.10 27,348.00 27,342.60 27,342.80 0.0K
15:00 27,343.25 27,359.25 27,343.25 27,344.30 0.0K
15:01 27,345.75 27,353.75 27,338.50 27,338.50 0.0K
15:02 27,343.10 27,343.10 27,320.75 27,320.75 0.0K
15:03 27,319.60 27,324.55 27,316.40 27,316.40 0.0K
15:04 27,319.30 27,321.60 27,310.95 27,310.95 0.0K
15:05 27,315.50 27,324.10 27,315.50 27,320.45 0.0K
15:06 27,327.90 27,330.25 27,324.40 27,324.40 0.0K
15:07 27,331.00 27,331.55 27,326.80 27,327.65 0.0K
15:08 27,327.65 27,330.00 27,318.95 27,319.75 0.0K
15:09 27,324.75 27,332.35 27,322.60 27,332.35 0.0K
15:10 27,338.30 27,339.15 27,328.05 27,328.35 0.0K
15:11 27,325.00 27,330.35 27,315.25 27,315.60 0.0K
15:12 27,314.20 27,319.55 27,313.45 27,317.70 0.0K
15:13 27,320.85 27,324.95 27,320.85 27,320.95 0.0K
15:14 27,323.30 27,325.60 27,320.65 27,320.65 0.0K
15:15 27,324.35 27,324.35 27,312.30 27,313.75 0.0K
15:16 27,312.50 27,318.15 27,310.15 27,310.15 0.0K
15:17 27,312.45 27,321.90 27,312.45 27,319.80 0.0K
15:18 27,325.10 27,326.45 27,309.65 27,320.05 0.0K
15:19 27,319.70 27,321.45 27,309.25 27,309.25 0.0K
15:20 27,308.15 27,313.55 27,296.20 27,297.70 0.0K
15:21 27,296.30 27,302.30 27,296.30 27,296.55 0.0K
15:22 27,299.40 27,306.75 27,298.20 27,305.00 0.0K
15:23 27,302.85 27,309.25 27,300.65 27,304.10 0.0K
15:24 27,303.25 27,304.95 27,288.15 27,289.25 0.0K
15:25 27,289.15 27,296.60 27,288.85 27,295.20 0.0K
15:26 27,293.75 27,295.85 27,290.00 27,294.60 0.0K
15:27 27,293.40 27,295.90 27,288.30 27,290.80 0.0K
15:28 27,292.95 27,292.95 27,284.45 27,284.95 0.0K
15:29 27,282.10 27,292.35 27,272.10 27,282.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음