마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:07 27,531.20 27,531.20 27,531.20 27,531.20 0.0K
09:15 27,525.25 27,584.40 27,525.25 27,561.40 0.0K
09:16 27,560.10 27,599.55 27,560.10 27,593.70 0.0K
09:17 27,595.45 27,630.25 27,594.70 27,630.25 0.0K
09:18 27,627.20 27,627.20 27,582.05 27,582.05 0.0K
09:19 27,588.90 27,588.90 27,558.30 27,558.30 0.0K
09:20 27,559.25 27,566.45 27,542.55 27,564.65 0.0K
09:21 27,567.75 27,617.15 27,567.75 27,616.80 0.0K
09:22 27,616.75 27,620.70 27,608.85 27,610.50 0.0K
09:23 27,607.25 27,629.70 27,607.25 27,625.75 0.0K
09:24 27,626.25 27,631.10 27,616.00 27,623.30 0.0K
09:25 27,628.35 27,628.50 27,608.85 27,612.85 0.0K
09:26 27,614.45 27,621.80 27,598.25 27,600.95 0.0K
09:27 27,604.75 27,610.20 27,596.20 27,606.50 0.0K
09:28 27,604.75 27,604.75 27,588.55 27,597.60 0.0K
09:29 27,600.95 27,600.95 27,585.05 27,585.40 0.0K
09:30 27,585.15 27,585.15 27,563.05 27,565.40 0.0K
09:31 27,563.45 27,569.90 27,550.85 27,567.85 0.0K
09:32 27,564.90 27,566.85 27,561.85 27,562.80 0.0K
09:33 27,562.35 27,562.35 27,542.20 27,543.65 0.0K
09:34 27,543.30 27,543.30 27,532.10 27,540.10 0.0K
09:35 27,542.50 27,569.70 27,542.50 27,569.70 0.0K
09:36 27,570.05 27,570.05 27,564.95 27,566.15 0.0K
09:37 27,564.65 27,564.65 27,556.50 27,560.95 0.0K
09:38 27,551.65 27,556.60 27,550.90 27,552.55 0.0K
09:39 27,554.10 27,554.10 27,533.25 27,534.40 0.0K
09:40 27,536.25 27,548.70 27,536.25 27,542.70 0.0K
09:41 27,538.75 27,538.75 27,518.75 27,532.70 0.0K
09:42 27,537.15 27,554.95 27,536.30 27,554.95 0.0K
09:43 27,554.55 27,554.55 27,541.10 27,542.90 0.0K
09:44 27,545.55 27,545.55 27,536.65 27,545.15 0.0K
09:45 27,547.80 27,550.50 27,546.05 27,548.50 0.0K
09:46 27,546.45 27,546.85 27,537.20 27,542.85 0.0K
09:47 27,540.35 27,559.60 27,540.35 27,559.60 0.0K
09:48 27,559.80 27,593.20 27,559.45 27,592.20 0.0K
09:49 27,593.20 27,594.45 27,587.75 27,588.85 0.0K
09:50 27,591.35 27,612.85 27,591.35 27,609.95 0.0K
09:51 27,611.45 27,611.45 27,587.30 27,590.40 0.0K
09:52 27,592.95 27,592.95 27,578.75 27,581.45 0.0K
09:53 27,583.55 27,588.90 27,582.25 27,583.95 0.0K
09:54 27,583.90 27,587.95 27,563.85 27,569.25 0.0K
09:55 27,569.95 27,584.90 27,568.15 27,584.90 0.0K
09:56 27,584.40 27,589.25 27,578.75 27,578.75 0.0K
09:57 27,577.05 27,577.15 27,564.00 27,565.80 0.0K
09:58 27,567.05 27,576.20 27,567.05 27,571.10 0.0K
09:59 27,569.85 27,571.30 27,563.55 27,570.00 0.0K
10:00 27,566.55 27,576.80 27,564.65 27,576.80 0.0K
10:01 27,581.45 27,582.25 27,570.80 27,582.15 0.0K
10:02 27,579.30 27,582.45 27,575.60 27,582.45 0.0K
10:03 27,581.25 27,599.70 27,579.65 27,599.70 0.0K
10:04 27,600.10 27,600.15 27,587.35 27,587.35 0.0K
10:05 27,589.90 27,592.10 27,583.45 27,583.90 0.0K
10:06 27,585.50 27,588.45 27,580.55 27,580.55 0.0K
10:07 27,583.50 27,583.50 27,577.90 27,583.35 0.0K
10:08 27,582.35 27,583.75 27,576.65 27,576.65 0.0K
10:09 27,579.70 27,588.85 27,574.05 27,587.60 0.0K
10:10 27,586.95 27,590.20 27,584.10 27,587.70 0.0K
10:11 27,587.85 27,595.55 27,587.00 27,594.65 0.0K
10:12 27,594.05 27,594.40 27,589.75 27,591.05 0.0K
10:13 27,591.15 27,592.10 27,588.50 27,588.50 0.0K
10:14 27,589.05 27,594.35 27,586.20 27,594.35 0.0K
10:15 27,594.45 27,595.65 27,591.40 27,591.65 0.0K
10:16 27,591.70 27,594.75 27,584.65 27,584.65 0.0K
10:17 27,582.25 27,584.40 27,575.75 27,582.85 0.0K
10:18 27,582.50 27,587.40 27,578.25 27,578.25 0.0K
10:19 27,577.80 27,591.60 27,577.80 27,590.10 0.0K
10:20 27,591.45 27,591.60 27,583.50 27,590.65 0.0K
10:21 27,590.05 27,594.30 27,587.30 27,593.05 0.0K
10:22 27,593.55 27,604.25 27,593.55 27,600.20 0.0K
10:23 27,600.20 27,601.45 27,595.75 27,598.65 0.0K
10:24 27,597.25 27,603.20 27,592.15 27,601.65 0.0K
10:25 27,603.55 27,612.10 27,602.55 27,611.45 0.0K
10:26 27,611.05 27,615.20 27,608.50 27,608.90 0.0K
10:27 27,610.45 27,611.00 27,604.05 27,604.75 0.0K
10:28 27,602.65 27,608.05 27,598.30 27,598.90 0.0K
10:29 27,597.90 27,599.50 27,595.30 27,599.50 0.0K
10:30 27,596.85 27,598.75 27,590.65 27,590.65 0.0K
10:31 27,590.20 27,602.55 27,590.20 27,602.55 0.0K
10:32 27,605.20 27,605.20 27,595.80 27,599.50 0.0K
10:33 27,598.15 27,598.15 27,588.10 27,588.35 0.0K
10:34 27,587.55 27,591.80 27,585.40 27,587.10 0.0K
10:35 27,586.40 27,588.20 27,581.85 27,581.85 0.0K
10:36 27,581.35 27,588.25 27,581.35 27,583.70 0.0K
10:37 27,584.35 27,584.70 27,580.30 27,584.10 0.0K
10:38 27,582.00 27,582.50 27,575.20 27,575.20 0.0K
10:39 27,572.55 27,572.55 27,566.60 27,570.65 0.0K
10:40 27,570.60 27,575.00 27,570.05 27,575.00 0.0K
10:41 27,575.10 27,576.20 27,569.60 27,575.40 0.0K
10:42 27,574.70 27,580.10 27,574.70 27,580.10 0.0K
10:43 27,579.65 27,589.00 27,579.45 27,587.80 0.0K
10:44 27,587.70 27,588.05 27,568.60 27,568.60 0.0K
10:45 27,567.10 27,567.35 27,561.95 27,561.95 0.0K
10:46 27,561.80 27,561.80 27,557.00 27,558.20 0.0K
10:47 27,556.90 27,566.25 27,556.40 27,566.25 0.0K
10:48 27,566.20 27,568.15 27,562.70 27,563.75 0.0K
10:49 27,562.40 27,562.40 27,553.40 27,561.05 0.0K
10:50 27,563.55 27,565.65 27,559.95 27,563.70 0.0K
10:51 27,563.95 27,572.65 27,562.45 27,571.75 0.0K
10:52 27,570.65 27,581.80 27,569.25 27,576.00 0.0K
10:53 27,575.70 27,579.90 27,575.05 27,579.90 0.0K
10:54 27,583.95 27,583.95 27,571.20 27,576.25 0.0K
10:55 27,575.25 27,583.10 27,574.80 27,583.10 0.0K
10:56 27,586.45 27,588.05 27,579.80 27,581.40 0.0K
10:57 27,581.95 27,582.95 27,576.15 27,580.65 0.0K
10:58 27,581.80 27,585.80 27,579.50 27,585.15 0.0K
10:59 27,583.85 27,594.35 27,580.75 27,590.90 0.0K
11:00 27,591.05 27,610.70 27,591.05 27,610.70 0.0K
11:01 27,612.70 27,614.85 27,608.15 27,611.45 0.0K
11:02 27,610.85 27,615.60 27,606.85 27,614.00 0.0K
11:03 27,611.80 27,615.80 27,609.75 27,612.10 0.0K
11:04 27,614.05 27,620.20 27,614.05 27,617.60 0.0K
11:05 27,616.30 27,619.05 27,610.85 27,612.15 0.0K
11:06 27,612.85 27,614.05 27,606.70 27,608.60 0.0K
11:07 27,610.00 27,623.55 27,610.00 27,623.30 0.0K
11:08 27,622.35 27,622.95 27,620.50 27,622.00 0.0K
11:09 27,619.70 27,629.35 27,619.70 27,626.60 0.0K
11:10 27,626.95 27,627.35 27,622.70 27,626.30 0.0K
11:11 27,627.55 27,635.70 27,627.55 27,635.20 0.0K
11:12 27,633.05 27,637.35 27,633.05 27,636.00 0.0K
11:13 27,638.65 27,643.50 27,635.30 27,637.10 0.0K
11:14 27,637.25 27,638.95 27,634.85 27,636.45 0.0K
11:15 27,636.45 27,643.90 27,635.95 27,640.35 0.0K
11:16 27,639.95 27,639.95 27,633.00 27,638.40 0.0K
11:17 27,640.35 27,643.55 27,640.20 27,643.55 0.0K
11:18 27,645.45 27,653.40 27,643.70 27,652.35 0.0K
11:19 27,653.35 27,653.55 27,642.15 27,644.40 0.0K
11:20 27,645.35 27,648.85 27,645.20 27,646.65 0.0K
11:21 27,647.90 27,648.60 27,643.65 27,646.75 0.0K
11:22 27,647.65 27,648.35 27,641.50 27,645.40 0.0K
11:23 27,644.00 27,647.75 27,643.85 27,646.95 0.0K
11:24 27,647.70 27,651.00 27,640.50 27,642.20 0.0K
11:25 27,642.80 27,652.80 27,641.50 27,651.85 0.0K
11:26 27,651.85 27,652.10 27,648.80 27,648.80 0.0K
11:27 27,647.95 27,657.20 27,647.95 27,651.65 0.0K
11:28 27,653.65 27,656.10 27,650.40 27,650.90 0.0K
11:29 27,651.15 27,652.00 27,646.50 27,646.95 0.0K
11:30 27,646.85 27,649.05 27,641.45 27,642.05 0.0K
11:31 27,643.95 27,652.75 27,643.95 27,651.55 0.0K
11:32 27,652.75 27,653.20 27,648.60 27,652.35 0.0K
11:33 27,654.50 27,662.25 27,653.25 27,661.45 0.0K
11:34 27,661.00 27,662.00 27,652.70 27,653.05 0.0K
11:35 27,652.65 27,654.40 27,644.75 27,646.05 0.0K
11:36 27,646.40 27,650.30 27,644.95 27,649.45 0.0K
11:37 27,649.10 27,650.90 27,646.75 27,650.00 0.0K
11:38 27,648.75 27,650.00 27,644.60 27,644.60 0.0K
11:39 27,644.50 27,646.70 27,641.45 27,641.45 0.0K
11:40 27,641.20 27,641.50 27,637.00 27,637.45 0.0K
11:41 27,637.55 27,639.50 27,634.30 27,636.65 0.0K
11:42 27,637.25 27,638.40 27,633.45 27,637.80 0.0K
11:43 27,638.45 27,650.70 27,638.45 27,647.90 0.0K
11:44 27,648.55 27,652.50 27,644.85 27,646.90 0.0K
11:45 27,643.80 27,652.35 27,643.80 27,649.20 0.0K
11:46 27,650.35 27,650.75 27,644.70 27,647.80 0.0K
11:47 27,648.60 27,656.15 27,648.60 27,656.15 0.0K
11:48 27,655.60 27,655.85 27,648.95 27,650.85 0.0K
11:49 27,648.95 27,655.75 27,648.65 27,654.90 0.0K
11:50 27,656.00 27,659.00 27,655.20 27,655.55 0.0K
11:51 27,654.95 27,656.95 27,653.70 27,655.60 0.0K
11:52 27,655.55 27,655.55 27,648.80 27,651.10 0.0K
11:53 27,650.05 27,652.85 27,649.15 27,652.85 0.0K
11:54 27,652.55 27,659.85 27,652.55 27,659.85 0.0K
11:55 27,659.70 27,661.50 27,656.10 27,657.75 0.0K
11:56 27,656.75 27,663.25 27,656.75 27,661.05 0.0K
11:57 27,660.15 27,666.20 27,658.40 27,661.50 0.0K
11:58 27,660.75 27,664.25 27,660.45 27,663.50 0.0K
11:59 27,662.70 27,664.75 27,660.60 27,663.75 0.0K
12:00 27,664.05 27,666.40 27,659.55 27,661.70 0.0K
12:01 27,661.35 27,668.30 27,660.55 27,667.85 0.0K
12:02 27,668.90 27,669.95 27,659.05 27,659.05 0.0K
12:03 27,660.60 27,666.15 27,655.00 27,662.20 0.0K
12:04 27,662.25 27,662.25 27,655.85 27,656.55 0.0K
12:05 27,655.05 27,658.45 27,654.45 27,654.45 0.0K
12:06 27,653.70 27,656.95 27,647.20 27,650.45 0.0K
12:07 27,650.05 27,655.75 27,650.05 27,653.70 0.0K
12:08 27,655.55 27,660.25 27,653.10 27,658.85 0.0K
12:09 27,658.30 27,662.65 27,658.30 27,661.85 0.0K
12:10 27,663.15 27,663.15 27,655.15 27,657.20 0.0K
12:11 27,657.05 27,659.35 27,654.00 27,657.85 0.0K
12:12 27,658.65 27,658.65 27,652.90 27,652.90 0.0K
12:13 27,652.70 27,653.00 27,644.10 27,645.85 0.0K
12:14 27,644.10 27,646.45 27,636.70 27,639.50 0.0K
12:15 27,641.70 27,646.05 27,640.70 27,643.15 0.0K
12:16 27,642.40 27,643.20 27,635.50 27,638.25 0.0K
12:17 27,639.00 27,645.05 27,638.35 27,642.45 0.0K
12:18 27,642.50 27,643.65 27,635.10 27,635.10 0.0K
12:19 27,635.80 27,644.10 27,635.80 27,644.10 0.0K
12:20 27,642.85 27,653.50 27,642.85 27,652.95 0.0K
12:21 27,651.55 27,660.40 27,651.55 27,658.30 0.0K
12:22 27,659.60 27,664.10 27,659.25 27,664.10 0.0K
12:23 27,664.65 27,665.75 27,660.80 27,665.15 0.0K
12:24 27,663.65 27,666.70 27,661.50 27,664.15 0.0K
12:25 27,665.85 27,665.85 27,662.95 27,663.95 0.0K
12:26 27,663.65 27,666.35 27,662.15 27,663.35 0.0K
12:27 27,664.35 27,675.65 27,663.60 27,675.65 0.0K
12:28 27,673.60 27,681.65 27,673.60 27,677.75 0.0K
12:29 27,678.30 27,684.90 27,678.20 27,684.90 0.0K
12:30 27,686.30 27,686.30 27,677.35 27,681.25 0.0K
12:31 27,681.00 27,681.65 27,676.55 27,679.60 0.0K
12:32 27,679.45 27,689.30 27,679.45 27,688.50 0.0K
12:33 27,686.15 27,687.80 27,682.05 27,682.30 0.0K
12:34 27,680.65 27,682.90 27,671.90 27,671.90 0.0K
12:35 27,673.45 27,673.45 27,668.60 27,671.85 0.0K
12:36 27,672.35 27,677.10 27,671.20 27,676.45 0.0K
12:37 27,676.15 27,680.30 27,673.40 27,680.30 0.0K
12:38 27,680.40 27,680.40 27,674.05 27,678.80 0.0K
12:39 27,678.80 27,686.05 27,678.80 27,681.20 0.0K
12:40 27,682.55 27,684.60 27,680.40 27,683.65 0.0K
12:41 27,683.50 27,688.55 27,683.50 27,684.55 0.0K
12:42 27,683.10 27,690.15 27,682.30 27,686.00 0.0K
12:43 27,685.80 27,690.40 27,685.20 27,688.30 0.0K
12:44 27,688.35 27,688.35 27,678.80 27,679.30 0.0K
12:45 27,679.00 27,682.95 27,676.30 27,681.95 0.0K
12:46 27,683.75 27,689.10 27,683.75 27,683.90 0.0K
12:47 27,686.15 27,686.80 27,681.00 27,685.00 0.0K
12:48 27,684.00 27,687.10 27,682.45 27,687.10 0.0K
12:49 27,688.50 27,696.00 27,687.00 27,695.45 0.0K
12:50 27,695.50 27,699.75 27,693.30 27,697.80 0.0K
12:51 27,697.95 27,701.70 27,697.10 27,697.65 0.0K
12:52 27,697.40 27,697.60 27,691.95 27,693.05 0.0K
12:53 27,693.15 27,695.30 27,691.25 27,693.75 0.0K
12:54 27,693.95 27,695.50 27,692.45 27,694.40 0.0K
12:55 27,693.25 27,695.40 27,687.80 27,689.55 0.0K
12:56 27,689.55 27,690.45 27,687.00 27,690.30 0.0K
12:57 27,690.25 27,692.15 27,683.05 27,687.75 0.0K
12:58 27,688.35 27,693.85 27,688.05 27,691.60 0.0K
12:59 27,691.85 27,696.20 27,689.60 27,695.30 0.0K
13:00 27,695.05 27,704.20 27,694.30 27,701.30 0.0K
13:01 27,700.75 27,701.70 27,697.80 27,699.35 0.0K
13:02 27,700.85 27,709.65 27,700.75 27,709.55 0.0K
13:03 27,710.15 27,713.20 27,706.05 27,713.20 0.0K
13:04 27,712.35 27,713.20 27,702.60 27,704.50 0.0K
13:05 27,704.55 27,710.30 27,704.55 27,710.30 0.0K
13:06 27,711.90 27,711.90 27,705.95 27,706.35 0.0K
13:07 27,706.65 27,710.10 27,704.95 27,709.55 0.0K
13:08 27,712.00 27,712.00 27,703.35 27,708.20 0.0K
13:09 27,707.10 27,707.20 27,702.90 27,705.35 0.0K
13:10 27,705.25 27,707.00 27,702.35 27,707.00 0.0K
13:11 27,706.00 27,707.90 27,703.95 27,704.45 0.0K
13:12 27,706.90 27,715.15 27,705.70 27,713.00 0.0K
13:13 27,713.45 27,716.10 27,709.20 27,712.40 0.0K
13:14 27,710.50 27,715.05 27,710.50 27,712.05 0.0K
13:15 27,711.10 27,711.10 27,706.25 27,709.45 0.0K
13:16 27,709.25 27,716.40 27,709.25 27,713.35 0.0K
13:17 27,712.45 27,719.50 27,711.95 27,713.10 0.0K
13:18 27,713.10 27,713.10 27,698.75 27,702.00 0.0K
13:19 27,700.85 27,700.85 27,696.60 27,698.85 0.0K
13:20 27,696.75 27,697.80 27,687.15 27,689.05 0.0K
13:21 27,687.55 27,697.25 27,683.70 27,697.25 0.0K
13:22 27,698.65 27,702.40 27,693.55 27,694.45 0.0K
13:23 27,693.15 27,698.65 27,693.15 27,698.65 0.0K
13:24 27,699.00 27,699.00 27,691.20 27,695.35 0.0K
13:25 27,695.40 27,701.70 27,694.70 27,701.70 0.0K
13:26 27,704.90 27,704.90 27,692.05 27,697.30 0.0K
13:27 27,695.60 27,700.50 27,695.60 27,699.40 0.0K
13:28 27,699.15 27,699.95 27,695.05 27,695.85 0.0K
13:29 27,696.20 27,696.20 27,684.85 27,685.45 0.0K
13:30 27,684.65 27,684.65 27,671.35 27,677.00 0.0K
13:31 27,676.45 27,679.35 27,665.05 27,670.25 0.0K
13:32 27,672.35 27,680.85 27,672.15 27,677.15 0.0K
13:33 27,679.00 27,687.25 27,677.75 27,684.80 0.0K
13:34 27,686.10 27,687.45 27,681.55 27,687.45 0.0K
13:35 27,686.20 27,690.50 27,681.35 27,689.25 0.0K
13:36 27,686.55 27,690.25 27,685.30 27,690.25 0.0K
13:37 27,689.45 27,694.60 27,685.60 27,692.85 0.0K
13:38 27,693.25 27,696.75 27,693.00 27,695.55 0.0K
13:39 27,692.00 27,693.00 27,685.90 27,685.90 0.0K
13:40 27,688.95 27,692.60 27,687.40 27,690.40 0.0K
13:41 27,690.55 27,690.55 27,679.40 27,679.90 0.0K
13:42 27,681.45 27,683.95 27,679.70 27,680.10 0.0K
13:43 27,678.15 27,678.15 27,663.80 27,666.95 0.0K
13:44 27,667.90 27,672.15 27,667.90 27,670.55 0.0K
13:45 27,671.15 27,676.00 27,670.55 27,673.45 0.0K
13:46 27,673.65 27,678.30 27,670.95 27,673.95 0.0K
13:47 27,674.05 27,674.90 27,669.15 27,670.75 0.0K
13:48 27,669.75 27,672.05 27,667.05 27,668.65 0.0K
13:49 27,669.55 27,682.05 27,669.55 27,680.30 0.0K
13:50 27,679.50 27,680.40 27,676.50 27,676.75 0.0K
13:51 27,677.85 27,684.85 27,674.95 27,684.85 0.0K
13:52 27,685.05 27,686.40 27,679.15 27,682.00 0.0K
13:53 27,684.10 27,691.70 27,683.85 27,688.85 0.0K
13:54 27,688.80 27,692.55 27,685.80 27,686.15 0.0K
13:55 27,685.40 27,688.35 27,683.90 27,688.00 0.0K
13:56 27,688.55 27,689.65 27,685.95 27,689.10 0.0K
13:57 27,689.30 27,697.25 27,685.30 27,697.25 0.0K
13:58 27,697.15 27,706.80 27,697.15 27,705.15 0.0K
13:59 27,705.80 27,710.55 27,702.25 27,708.70 0.0K
14:00 27,708.65 27,716.00 27,708.60 27,714.95 0.0K
14:01 27,716.35 27,720.20 27,707.45 27,707.45 0.0K
14:02 27,707.25 27,708.95 27,697.95 27,702.20 0.0K
14:03 27,704.50 27,714.55 27,704.50 27,711.00 0.0K
14:04 27,711.60 27,715.60 27,708.25 27,715.60 0.0K
14:05 27,713.40 27,730.30 27,713.40 27,730.30 0.0K
14:06 27,730.25 27,742.15 27,729.95 27,742.15 0.0K
14:07 27,740.35 27,748.25 27,740.35 27,747.80 0.0K
14:08 27,749.85 27,750.10 27,740.05 27,741.95 0.0K
14:09 27,744.60 27,744.60 27,734.45 27,739.45 0.0K
14:10 27,738.05 27,739.75 27,726.80 27,726.80 0.0K
14:11 27,725.90 27,725.90 27,714.50 27,720.45 0.0K
14:12 27,719.30 27,729.25 27,717.10 27,728.90 0.0K
14:13 27,728.35 27,733.70 27,724.45 27,728.60 0.0K
14:14 27,729.45 27,733.05 27,728.95 27,730.70 0.0K
14:15 27,731.55 27,731.55 27,717.15 27,723.85 0.0K
14:16 27,719.30 27,719.95 27,713.95 27,716.00 0.0K
14:17 27,717.40 27,720.65 27,715.15 27,718.15 0.0K
14:18 27,717.35 27,717.95 27,704.40 27,708.15 0.0K
14:19 27,705.55 27,711.45 27,705.10 27,707.05 0.0K
14:20 27,709.35 27,710.85 27,695.50 27,697.40 0.0K
14:21 27,696.15 27,698.50 27,692.35 27,696.95 0.0K
14:22 27,697.70 27,700.45 27,693.65 27,694.20 0.0K
14:23 27,694.35 27,694.35 27,688.70 27,691.95 0.0K
14:24 27,691.55 27,707.15 27,690.65 27,707.15 0.0K
14:25 27,709.85 27,743.85 27,709.85 27,743.85 0.0K
14:26 27,745.40 27,762.90 27,736.15 27,762.90 0.0K
14:27 27,760.45 27,774.35 27,760.40 27,774.35 0.0K
14:28 27,773.75 27,773.75 27,754.40 27,764.00 0.0K
14:29 27,764.70 27,769.05 27,747.90 27,747.90 0.0K
14:30 27,747.35 27,752.45 27,738.40 27,738.40 0.0K
14:31 27,736.55 27,736.70 27,727.10 27,730.30 0.0K
14:32 27,729.40 27,729.65 27,723.65 27,727.00 0.0K
14:33 27,728.20 27,732.55 27,727.55 27,732.50 0.0K
14:34 27,732.45 27,734.15 27,730.05 27,733.10 0.0K
14:35 27,734.05 27,734.05 27,727.95 27,728.35 0.0K
14:36 27,729.20 27,729.20 27,721.75 27,724.85 0.0K
14:37 27,725.95 27,729.85 27,721.45 27,729.85 0.0K
14:38 27,729.60 27,740.20 27,728.25 27,735.95 0.0K
14:39 27,736.65 27,736.65 27,728.60 27,730.60 0.0K
14:40 27,729.45 27,736.50 27,728.45 27,736.50 0.0K
14:41 27,737.10 27,737.10 27,730.75 27,736.10 0.0K
14:42 27,735.75 27,738.40 27,733.00 27,734.90 0.0K
14:43 27,735.15 27,735.15 27,726.95 27,727.15 0.0K
14:44 27,725.65 27,726.45 27,719.55 27,725.85 0.0K
14:45 27,725.80 27,734.70 27,725.80 27,734.70 0.0K
14:46 27,734.20 27,737.15 27,729.05 27,731.25 0.0K
14:47 27,730.15 27,735.95 27,730.15 27,735.95 0.0K
14:48 27,739.35 27,743.35 27,736.60 27,739.70 0.0K
14:49 27,739.55 27,741.70 27,739.10 27,739.50 0.0K
14:50 27,740.10 27,744.30 27,739.55 27,740.55 0.0K
14:51 27,740.30 27,745.70 27,737.30 27,744.75 0.0K
14:52 27,745.05 27,745.05 27,736.25 27,737.50 0.0K
14:53 27,735.65 27,737.65 27,734.00 27,737.65 0.0K
14:54 27,736.95 27,740.20 27,734.95 27,735.95 0.0K
14:55 27,737.55 27,744.40 27,734.80 27,744.40 0.0K
14:56 27,742.05 27,744.30 27,739.60 27,744.30 0.0K
14:57 27,744.65 27,748.55 27,742.30 27,743.25 0.0K
14:58 27,742.65 27,745.30 27,740.05 27,741.90 0.0K
14:59 27,743.20 27,748.45 27,742.15 27,746.80 0.0K
15:00 27,751.20 27,751.55 27,742.20 27,742.20 0.0K
15:01 27,743.85 27,745.85 27,739.85 27,741.30 0.0K
15:02 27,739.80 27,742.10 27,735.50 27,739.65 0.0K
15:03 27,740.30 27,740.80 27,732.60 27,733.80 0.0K
15:04 27,735.00 27,735.00 27,728.65 27,734.15 0.0K
15:05 27,732.95 27,736.55 27,730.05 27,730.15 0.0K
15:06 27,729.40 27,731.90 27,727.80 27,730.60 0.0K
15:07 27,729.75 27,736.60 27,729.75 27,734.75 0.0K
15:08 27,735.25 27,736.95 27,729.35 27,730.75 0.0K
15:09 27,731.75 27,742.95 27,729.65 27,742.95 0.0K
15:10 27,743.90 27,743.90 27,733.95 27,733.95 0.0K
15:11 27,736.05 27,737.25 27,733.40 27,735.30 0.0K
15:12 27,733.80 27,738.70 27,732.20 27,735.20 0.0K
15:13 27,736.25 27,741.75 27,735.30 27,735.30 0.0K
15:14 27,736.30 27,740.00 27,732.70 27,735.70 0.0K
15:15 27,735.10 27,744.05 27,733.95 27,741.25 0.0K
15:16 27,739.90 27,742.95 27,735.95 27,738.60 0.0K
15:17 27,740.30 27,746.85 27,738.15 27,745.20 0.0K
15:18 27,745.85 27,745.85 27,734.05 27,740.20 0.0K
15:19 27,739.35 27,747.95 27,738.50 27,741.00 0.0K
15:20 27,740.60 27,742.55 27,735.25 27,738.45 0.0K
15:21 27,738.75 27,738.75 27,729.55 27,729.55 0.0K
15:22 27,730.90 27,738.95 27,729.00 27,738.95 0.0K
15:23 27,738.60 27,744.90 27,737.40 27,743.55 0.0K
15:24 27,743.40 27,746.60 27,732.40 27,741.00 0.0K
15:25 27,740.85 27,745.95 27,738.30 27,739.95 0.0K
15:26 27,739.85 27,747.35 27,738.75 27,742.50 0.0K
15:27 27,742.15 27,742.15 27,734.15 27,734.15 0.0K
15:28 27,739.75 27,739.75 27,728.85 27,731.50 0.0K
15:29 27,729.05 27,740.70 27,727.55 27,738.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음