Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,839.65 27,839.65 27,839.65 27,839.65 0.0K
09:15 27,838.00 27,838.00 27,768.55 27,783.45 0.0K
09:16 27,791.50 27,838.00 27,791.50 27,825.60 0.0K
09:17 27,824.85 27,872.30 27,824.85 27,855.95 0.0K
09:18 27,858.75 27,873.65 27,854.90 27,862.40 0.0K
09:19 27,865.80 27,867.90 27,841.70 27,850.45 0.0K
09:20 27,851.50 27,863.80 27,836.60 27,845.35 0.0K
09:21 27,844.60 27,844.60 27,820.85 27,821.25 0.0K
09:22 27,819.90 27,819.90 27,793.05 27,793.05 0.0K
09:23 27,793.90 27,805.90 27,792.20 27,801.10 0.0K
09:24 27,800.75 27,802.30 27,781.65 27,798.50 0.0K
09:25 27,789.95 27,789.95 27,768.35 27,776.35 0.0K
09:26 27,772.30 27,801.15 27,772.20 27,791.15 0.0K
09:27 27,790.15 27,790.15 27,772.00 27,772.00 0.0K
09:28 27,768.95 27,770.60 27,755.75 27,755.75 0.0K
09:29 27,756.45 27,760.80 27,746.95 27,759.60 0.0K
09:30 27,758.10 27,764.50 27,749.00 27,762.45 0.0K
09:31 27,762.55 27,779.10 27,759.45 27,777.30 0.0K
09:32 27,772.70 27,779.25 27,754.40 27,775.70 0.0K
09:33 27,775.60 27,776.75 27,768.05 27,769.00 0.0K
09:34 27,768.25 27,768.25 27,749.45 27,749.45 0.0K
09:35 27,749.80 27,765.10 27,749.25 27,764.80 0.0K
09:36 27,762.00 27,762.00 27,744.25 27,744.25 0.0K
09:37 27,745.85 27,751.95 27,741.40 27,751.95 0.0K
09:38 27,752.00 27,752.00 27,739.80 27,749.60 0.0K
09:39 27,750.95 27,753.75 27,745.60 27,753.75 0.0K
09:40 27,750.35 27,750.35 27,738.15 27,742.25 0.0K
09:41 27,742.05 27,754.25 27,740.35 27,753.50 0.0K
09:42 27,753.05 27,756.40 27,751.75 27,753.00 0.0K
09:43 27,755.65 27,762.95 27,751.60 27,758.60 0.0K
09:44 27,757.20 27,764.50 27,748.75 27,748.85 0.0K
09:45 27,744.70 27,748.30 27,737.70 27,744.10 0.0K
09:46 27,741.40 27,762.40 27,740.95 27,762.40 0.0K
09:47 27,758.85 27,772.00 27,758.85 27,770.10 0.0K
09:48 27,767.05 27,774.75 27,767.05 27,768.25 0.0K
09:49 27,768.65 27,771.45 27,766.65 27,766.65 0.0K
09:50 27,765.95 27,765.95 27,752.25 27,754.40 0.0K
09:51 27,754.85 27,755.90 27,735.65 27,741.25 0.0K
09:52 27,740.85 27,754.65 27,739.95 27,753.60 0.0K
09:53 27,756.05 27,760.00 27,754.50 27,755.50 0.0K
09:54 27,756.40 27,756.40 27,749.80 27,752.95 0.0K
09:55 27,752.65 27,753.30 27,741.35 27,751.30 0.0K
09:56 27,752.00 27,760.45 27,752.00 27,760.40 0.0K
09:57 27,758.70 27,758.70 27,754.05 27,754.70 0.0K
09:58 27,753.05 27,753.90 27,743.50 27,748.60 0.0K
09:59 27,750.95 27,765.50 27,750.10 27,765.50 0.0K
10:00 27,764.00 27,772.20 27,764.00 27,768.15 0.0K
10:01 27,768.20 27,768.20 27,747.55 27,748.65 0.0K
10:02 27,749.05 27,756.60 27,749.05 27,755.05 0.0K
10:03 27,754.95 27,768.10 27,754.95 27,768.10 0.0K
10:04 27,767.65 27,767.65 27,743.80 27,759.05 0.0K
10:05 27,759.05 27,768.15 27,754.10 27,768.15 0.0K
10:06 27,772.65 27,820.45 27,772.65 27,820.45 0.0K
10:07 27,818.80 27,828.60 27,811.25 27,828.40 0.0K
10:08 27,831.15 27,833.90 27,820.15 27,821.00 0.0K
10:09 27,821.40 27,825.20 27,818.30 27,821.20 0.0K
10:10 27,819.20 27,828.35 27,819.20 27,822.85 0.0K
10:11 27,819.75 27,819.75 27,799.75 27,799.75 0.0K
10:12 27,798.40 27,807.60 27,795.65 27,795.80 0.0K
10:13 27,793.10 27,794.10 27,769.95 27,789.50 0.0K
10:14 27,790.85 27,793.70 27,789.15 27,792.45 0.0K
10:15 27,791.20 27,793.45 27,776.45 27,776.45 0.0K
10:16 27,776.15 27,778.40 27,768.30 27,774.10 0.0K
10:17 27,776.00 27,777.90 27,772.25 27,774.05 0.0K
10:18 27,775.00 27,779.50 27,771.65 27,776.10 0.0K
10:19 27,778.70 27,778.70 27,769.75 27,775.65 0.0K
10:20 27,775.10 27,781.30 27,775.10 27,777.25 0.0K
10:21 27,775.25 27,775.25 27,762.95 27,762.95 0.0K
10:22 27,762.90 27,765.05 27,754.10 27,765.05 0.0K
10:23 27,767.10 27,786.45 27,765.70 27,786.45 0.0K
10:24 27,787.65 27,795.40 27,784.85 27,792.70 0.0K
10:25 27,791.95 27,798.55 27,786.95 27,786.95 0.0K
10:26 27,786.50 27,794.60 27,786.50 27,793.25 0.0K
10:27 27,794.55 27,803.20 27,793.40 27,793.60 0.0K
10:28 27,793.30 27,793.40 27,786.95 27,789.35 0.0K
10:29 27,785.10 27,795.90 27,782.75 27,793.00 0.0K
10:30 27,794.20 27,799.75 27,792.05 27,799.75 0.0K
10:31 27,798.80 27,798.80 27,785.35 27,788.25 0.0K
10:32 27,790.05 27,791.45 27,782.20 27,783.15 0.0K
10:33 27,783.75 27,786.15 27,780.15 27,786.15 0.0K
10:34 27,783.80 27,791.90 27,783.80 27,787.70 0.0K
10:35 27,786.50 27,786.50 27,773.25 27,777.45 0.0K
10:36 27,777.65 27,777.65 27,755.00 27,764.05 0.0K
10:37 27,762.85 27,767.85 27,761.90 27,767.85 0.0K
10:38 27,767.05 27,769.55 27,759.35 27,769.55 0.0K
10:39 27,766.90 27,767.55 27,763.50 27,765.50 0.0K
10:40 27,761.35 27,768.35 27,759.90 27,762.75 0.0K
10:41 27,762.80 27,772.45 27,762.20 27,772.45 0.0K
10:42 27,774.05 27,777.25 27,767.75 27,777.25 0.0K
10:43 27,775.60 27,777.60 27,764.85 27,769.20 0.0K
10:44 27,767.15 27,769.05 27,764.05 27,769.05 0.0K
10:45 27,766.95 27,767.80 27,760.95 27,761.85 0.0K
10:46 27,763.90 27,763.90 27,758.00 27,759.65 0.0K
10:47 27,760.50 27,765.35 27,757.45 27,764.60 0.0K
10:48 27,767.25 27,767.60 27,762.65 27,766.35 0.0K
10:49 27,766.60 27,768.25 27,759.65 27,759.65 0.0K
10:50 27,758.90 27,759.30 27,738.60 27,742.25 0.0K
10:51 27,741.10 27,744.15 27,736.75 27,738.40 0.0K
10:52 27,737.10 27,743.05 27,733.40 27,742.10 0.0K
10:53 27,742.25 27,743.50 27,736.00 27,738.95 0.0K
10:54 27,737.95 27,743.05 27,736.75 27,742.05 0.0K
10:55 27,742.50 27,743.10 27,735.45 27,736.75 0.0K
10:56 27,734.30 27,745.05 27,734.30 27,745.05 0.0K
10:57 27,745.55 27,745.55 27,741.25 27,743.30 0.0K
10:58 27,744.80 27,747.45 27,740.85 27,746.50 0.0K
10:59 27,746.25 27,752.75 27,743.60 27,752.75 0.0K
11:00 27,753.20 27,754.85 27,746.20 27,749.45 0.0K
11:01 27,750.15 27,750.15 27,744.05 27,749.45 0.0K
11:02 27,749.20 27,752.80 27,747.95 27,749.15 0.0K
11:03 27,747.50 27,750.65 27,736.15 27,738.70 0.0K
11:04 27,735.15 27,736.05 27,727.35 27,729.75 0.0K
11:05 27,731.00 27,731.05 27,725.55 27,725.55 0.0K
11:06 27,725.60 27,728.15 27,723.55 27,723.85 0.0K
11:07 27,725.60 27,732.30 27,725.60 27,731.70 0.0K
11:08 27,728.80 27,729.60 27,715.40 27,720.10 0.0K
11:09 27,717.20 27,731.05 27,717.20 27,730.55 0.0K
11:10 27,729.70 27,730.70 27,718.40 27,718.40 0.0K
11:11 27,718.10 27,725.25 27,709.15 27,709.45 0.0K
11:12 27,710.05 27,719.55 27,710.05 27,716.50 0.0K
11:13 27,716.75 27,721.85 27,715.25 27,721.85 0.0K
11:14 27,723.40 27,727.80 27,722.15 27,727.80 0.0K
11:15 27,728.50 27,736.55 27,728.50 27,731.50 0.0K
11:16 27,732.40 27,738.40 27,729.30 27,738.40 0.0K
11:17 27,737.15 27,749.65 27,736.00 27,747.35 0.0K
11:18 27,746.95 27,757.25 27,746.95 27,757.25 0.0K
11:19 27,756.25 27,764.25 27,755.50 27,763.40 0.0K
11:20 27,765.35 27,779.25 27,764.70 27,777.25 0.0K
11:21 27,775.25 27,785.85 27,774.75 27,780.75 0.0K
11:22 27,780.70 27,785.55 27,776.75 27,776.75 0.0K
11:23 27,774.90 27,785.55 27,772.30 27,784.20 0.0K
11:24 27,785.30 27,786.35 27,780.50 27,783.55 0.0K
11:25 27,786.30 27,787.45 27,781.20 27,787.45 0.0K
11:26 27,786.35 27,786.35 27,778.95 27,780.95 0.0K
11:27 27,779.15 27,782.20 27,769.55 27,769.55 0.0K
11:28 27,769.05 27,772.45 27,766.40 27,767.20 0.0K
11:29 27,766.40 27,766.40 27,758.10 27,758.10 0.0K
11:30 27,758.95 27,769.45 27,758.95 27,768.70 0.0K
11:31 27,771.10 27,775.35 27,768.70 27,772.95 0.0K
11:32 27,773.05 27,782.40 27,772.25 27,782.40 0.0K
11:33 27,782.30 27,786.75 27,779.60 27,783.85 0.0K
11:34 27,787.05 27,787.80 27,778.55 27,783.00 0.0K
11:35 27,783.00 27,785.25 27,778.30 27,778.30 0.0K
11:36 27,779.85 27,779.85 27,775.55 27,775.55 0.0K
11:37 27,776.40 27,779.55 27,775.85 27,778.95 0.0K
11:38 27,777.30 27,784.10 27,776.65 27,778.90 0.0K
11:39 27,778.45 27,781.80 27,778.15 27,779.40 0.0K
11:40 27,778.90 27,780.30 27,776.10 27,776.10 0.0K
11:41 27,776.15 27,776.15 27,766.95 27,770.50 0.0K
11:42 27,769.85 27,775.35 27,769.85 27,772.40 0.0K
11:43 27,770.45 27,778.40 27,770.15 27,771.35 0.0K
11:44 27,772.00 27,778.35 27,768.75 27,777.60 0.0K
11:45 27,779.30 27,779.70 27,776.00 27,777.05 0.0K
11:46 27,777.50 27,784.55 27,776.75 27,783.90 0.0K
11:47 27,785.50 27,790.85 27,784.45 27,788.25 0.0K
11:48 27,787.90 27,796.85 27,787.90 27,796.85 0.0K
11:49 27,796.05 27,799.65 27,790.45 27,791.85 0.0K
11:50 27,790.75 27,790.75 27,784.00 27,785.30 0.0K
11:51 27,785.95 27,788.30 27,782.45 27,784.00 0.0K
11:52 27,784.85 27,784.85 27,780.05 27,780.60 0.0K
11:53 27,780.10 27,781.30 27,774.45 27,775.70 0.0K
11:54 27,775.55 27,777.90 27,773.10 27,777.90 0.0K
11:55 27,778.20 27,784.10 27,777.10 27,783.40 0.0K
11:56 27,785.15 27,792.60 27,784.65 27,787.75 0.0K
11:57 27,788.80 27,790.95 27,788.35 27,789.85 0.0K
11:58 27,790.85 27,792.65 27,785.85 27,788.50 0.0K
11:59 27,788.80 27,791.55 27,786.15 27,787.35 0.0K
12:00 27,789.35 27,798.80 27,788.20 27,798.80 0.0K
12:01 27,798.85 27,798.85 27,788.10 27,788.15 0.0K
12:02 27,786.75 27,789.45 27,784.10 27,785.40 0.0K
12:03 27,784.05 27,784.65 27,780.35 27,780.35 0.0K
12:04 27,780.65 27,782.90 27,770.90 27,770.90 0.0K
12:05 27,770.60 27,776.10 27,768.45 27,772.80 0.0K
12:06 27,774.25 27,774.25 27,768.45 27,769.50 0.0K
12:07 27,768.40 27,772.75 27,767.60 27,770.65 0.0K
12:08 27,770.20 27,771.90 27,766.90 27,769.70 0.0K
12:09 27,767.65 27,775.00 27,767.65 27,775.00 0.0K
12:10 27,773.15 27,776.80 27,770.95 27,770.95 0.0K
12:11 27,772.60 27,772.60 27,764.50 27,766.30 0.0K
12:12 27,765.15 27,765.15 27,753.40 27,756.75 0.0K
12:13 27,754.60 27,757.10 27,750.95 27,756.60 0.0K
12:14 27,757.65 27,761.70 27,755.10 27,759.30 0.0K
12:15 27,758.45 27,758.65 27,751.45 27,751.45 0.0K
12:16 27,750.15 27,750.65 27,739.10 27,739.70 0.0K
12:17 27,739.15 27,745.60 27,738.70 27,745.00 0.0K
12:18 27,744.40 27,746.25 27,742.60 27,744.55 0.0K
12:19 27,744.65 27,746.10 27,739.25 27,740.40 0.0K
12:20 27,744.00 27,744.00 27,737.75 27,737.75 0.0K
12:21 27,736.50 27,736.50 27,726.95 27,726.95 0.0K
12:22 27,727.55 27,729.05 27,723.80 27,727.25 0.0K
12:23 27,728.25 27,732.85 27,728.20 27,728.20 0.0K
12:24 27,727.50 27,738.55 27,727.50 27,737.65 0.0K
12:25 27,737.75 27,740.65 27,733.50 27,737.05 0.0K
12:26 27,737.55 27,741.95 27,737.05 27,740.90 0.0K
12:27 27,739.25 27,741.40 27,735.90 27,738.80 0.0K
12:28 27,738.55 27,743.05 27,736.85 27,743.05 0.0K
12:29 27,743.15 27,746.90 27,741.90 27,746.10 0.0K
12:30 27,745.00 27,751.85 27,742.70 27,751.85 0.0K
12:31 27,752.50 27,753.35 27,748.45 27,748.85 0.0K
12:32 27,748.70 27,753.20 27,745.65 27,753.20 0.0K
12:33 27,752.25 27,758.75 27,752.25 27,758.75 0.0K
12:34 27,757.15 27,757.15 27,750.90 27,750.90 0.0K
12:35 27,752.10 27,757.45 27,750.30 27,757.45 0.0K
12:36 27,754.90 27,755.70 27,746.00 27,746.40 0.0K
12:37 27,745.80 27,754.85 27,745.80 27,753.95 0.0K
12:38 27,755.75 27,756.85 27,735.85 27,735.85 0.0K
12:39 27,735.65 27,735.95 27,729.20 27,730.05 0.0K
12:40 27,730.70 27,732.90 27,728.05 27,732.70 0.0K
12:41 27,734.50 27,741.60 27,733.75 27,741.60 0.0K
12:42 27,741.25 27,745.25 27,741.15 27,745.00 0.0K
12:43 27,746.00 27,751.15 27,746.00 27,750.10 0.0K
12:44 27,749.95 27,752.65 27,749.55 27,749.55 0.0K
12:45 27,750.25 27,755.70 27,748.55 27,753.60 0.0K
12:46 27,754.10 27,754.10 27,751.35 27,752.30 0.0K
12:47 27,751.85 27,753.80 27,748.30 27,748.90 0.0K
12:48 27,748.20 27,759.40 27,748.20 27,759.40 0.0K
12:49 27,758.80 27,762.55 27,755.45 27,755.45 0.0K
12:50 27,755.80 27,758.60 27,754.20 27,754.20 0.0K
12:51 27,754.15 27,754.70 27,745.60 27,745.85 0.0K
12:52 27,745.55 27,747.95 27,742.80 27,745.70 0.0K
12:53 27,746.25 27,746.25 27,741.65 27,746.15 0.0K
12:54 27,746.10 27,752.20 27,744.45 27,752.20 0.0K
12:55 27,752.20 27,752.45 27,747.50 27,751.30 0.0K
12:56 27,749.85 27,757.20 27,749.85 27,752.45 0.0K
12:57 27,752.40 27,756.65 27,752.00 27,756.65 0.0K
12:58 27,756.40 27,759.00 27,755.65 27,757.05 0.0K
12:59 27,754.45 27,754.45 27,750.10 27,750.95 0.0K
13:00 27,753.50 27,758.05 27,753.50 27,757.60 0.0K
13:01 27,758.20 27,764.45 27,757.70 27,763.10 0.0K
13:02 27,763.55 27,767.05 27,761.05 27,766.15 0.0K
13:03 27,767.90 27,767.90 27,761.25 27,765.40 0.0K
13:04 27,765.55 27,766.20 27,755.75 27,757.20 0.0K
13:05 27,760.15 27,762.05 27,757.30 27,757.30 0.0K
13:06 27,759.20 27,761.95 27,756.15 27,761.95 0.0K
13:07 27,761.55 27,762.00 27,753.55 27,753.55 0.0K
13:08 27,753.55 27,754.60 27,746.40 27,749.40 0.0K
13:09 27,750.05 27,753.55 27,749.65 27,751.35 0.0K
13:10 27,751.10 27,755.00 27,748.60 27,755.00 0.0K
13:11 27,754.60 27,757.25 27,753.70 27,755.10 0.0K
13:12 27,755.95 27,756.75 27,751.40 27,755.70 0.0K
13:13 27,757.25 27,757.25 27,749.75 27,751.90 0.0K
13:14 27,752.95 27,755.70 27,749.75 27,752.30 0.0K
13:15 27,750.50 27,753.55 27,747.65 27,752.80 0.0K
13:16 27,753.70 27,754.20 27,750.90 27,754.05 0.0K
13:17 27,756.05 27,757.15 27,754.35 27,754.35 0.0K
13:18 27,754.60 27,759.60 27,752.40 27,758.90 0.0K
13:19 27,759.90 27,759.90 27,754.05 27,754.10 0.0K
13:20 27,754.05 27,758.25 27,751.90 27,758.25 0.0K
13:21 27,758.20 27,761.10 27,756.80 27,759.55 0.0K
13:22 27,759.25 27,761.65 27,754.60 27,760.75 0.0K
13:23 27,761.85 27,761.85 27,758.40 27,761.25 0.0K
13:24 27,760.95 27,762.80 27,758.70 27,762.80 0.0K
13:25 27,762.50 27,764.35 27,760.25 27,763.35 0.0K
13:26 27,763.85 27,767.50 27,761.35 27,764.85 0.0K
13:27 27,763.90 27,764.00 27,758.90 27,758.90 0.0K
13:28 27,760.60 27,763.40 27,760.45 27,761.90 0.0K
13:29 27,760.85 27,761.75 27,756.95 27,756.95 0.0K
13:30 27,758.90 27,763.25 27,757.15 27,761.10 0.0K
13:31 27,761.20 27,765.95 27,761.20 27,765.05 0.0K
13:32 27,764.65 27,768.15 27,762.55 27,763.15 0.0K
13:33 27,763.10 27,768.85 27,762.35 27,767.35 0.0K
13:34 27,768.50 27,771.80 27,765.65 27,770.90 0.0K
13:35 27,772.70 27,777.65 27,772.30 27,776.35 0.0K
13:36 27,774.45 27,780.70 27,774.45 27,779.10 0.0K
13:37 27,778.65 27,782.85 27,778.05 27,782.85 0.0K
13:38 27,783.55 27,785.45 27,779.35 27,784.75 0.0K
13:39 27,785.60 27,786.90 27,784.20 27,786.60 0.0K
13:40 27,786.20 27,787.50 27,783.40 27,784.65 0.0K
13:41 27,783.55 27,793.65 27,783.55 27,791.95 0.0K
13:42 27,790.35 27,794.30 27,789.80 27,789.90 0.0K
13:43 27,790.35 27,790.35 27,785.15 27,787.60 0.0K
13:44 27,789.20 27,791.65 27,787.25 27,787.45 0.0K
13:45 27,788.90 27,789.90 27,785.55 27,785.60 0.0K
13:46 27,786.45 27,795.50 27,785.55 27,794.05 0.0K
13:47 27,793.80 27,795.05 27,791.15 27,793.05 0.0K
13:48 27,791.55 27,791.90 27,786.40 27,786.40 0.0K
13:49 27,785.05 27,785.50 27,776.75 27,778.20 0.0K
13:50 27,778.95 27,786.70 27,778.20 27,784.70 0.0K
13:51 27,784.35 27,785.45 27,780.80 27,782.80 0.0K
13:52 27,782.55 27,787.40 27,782.25 27,787.40 0.0K
13:53 27,788.60 27,791.25 27,784.90 27,786.50 0.0K
13:54 27,787.15 27,787.15 27,781.65 27,783.10 0.0K
13:55 27,783.80 27,788.75 27,783.60 27,788.75 0.0K
13:56 27,789.45 27,792.65 27,787.30 27,789.95 0.0K
13:57 27,788.95 27,788.95 27,781.50 27,782.65 0.0K
13:58 27,782.50 27,791.40 27,780.60 27,788.50 0.0K
13:59 27,790.05 27,793.10 27,787.15 27,788.20 0.0K
14:00 27,788.15 27,791.05 27,785.15 27,786.35 0.0K
14:01 27,787.65 27,791.70 27,786.20 27,788.15 0.0K
14:02 27,789.45 27,790.25 27,786.20 27,789.50 0.0K
14:03 27,788.60 27,790.10 27,779.55 27,779.90 0.0K
14:04 27,779.30 27,781.30 27,777.70 27,779.55 0.0K
14:05 27,780.20 27,786.40 27,778.85 27,785.85 0.0K
14:06 27,783.50 27,787.30 27,781.70 27,783.40 0.0K
14:07 27,782.75 27,782.75 27,774.40 27,776.60 0.0K
14:08 27,777.00 27,779.45 27,773.75 27,776.40 0.0K
14:09 27,776.30 27,779.45 27,772.95 27,776.20 0.0K
14:10 27,776.45 27,778.20 27,771.85 27,774.85 0.0K
14:11 27,775.45 27,782.10 27,775.45 27,782.10 0.0K
14:12 27,781.30 27,787.45 27,780.15 27,787.10 0.0K
14:13 27,783.15 27,791.45 27,783.15 27,789.85 0.0K
14:14 27,788.15 27,791.35 27,784.10 27,791.35 0.0K
14:15 27,789.30 27,798.35 27,789.30 27,794.20 0.0K
14:16 27,795.65 27,798.65 27,793.15 27,795.45 0.0K
14:17 27,796.55 27,803.10 27,795.50 27,799.85 0.0K
14:18 27,800.70 27,800.70 27,793.50 27,793.50 0.0K
14:19 27,792.70 27,793.10 27,788.15 27,788.15 0.0K
14:20 27,788.90 27,788.90 27,776.45 27,776.75 0.0K
14:21 27,777.15 27,779.20 27,771.80 27,772.90 0.0K
14:22 27,776.15 27,776.15 27,769.45 27,769.45 0.0K
14:23 27,768.35 27,769.85 27,766.65 27,768.70 0.0K
14:24 27,769.85 27,774.05 27,769.85 27,770.80 0.0K
14:25 27,771.90 27,774.95 27,763.35 27,764.60 0.0K
14:26 27,767.10 27,767.10 27,761.15 27,763.30 0.0K
14:27 27,762.35 27,764.30 27,757.15 27,760.65 0.0K
14:28 27,761.90 27,761.90 27,758.05 27,760.05 0.0K
14:29 27,759.35 27,762.65 27,752.75 27,752.75 0.0K
14:30 27,752.90 27,759.05 27,752.20 27,756.75 0.0K
14:31 27,757.85 27,759.60 27,752.20 27,752.20 0.0K
14:32 27,751.80 27,753.70 27,745.75 27,747.00 0.0K
14:33 27,746.05 27,750.65 27,745.25 27,746.20 0.0K
14:34 27,744.80 27,750.05 27,743.50 27,747.60 0.0K
14:35 27,746.40 27,747.65 27,742.20 27,743.55 0.0K
14:36 27,742.45 27,742.45 27,732.80 27,732.80 0.0K
14:37 27,731.90 27,735.65 27,729.20 27,729.20 0.0K
14:38 27,729.20 27,738.45 27,729.20 27,735.85 0.0K
14:39 27,735.75 27,741.10 27,734.85 27,736.90 0.0K
14:40 27,738.10 27,741.05 27,736.80 27,738.25 0.0K
14:41 27,738.85 27,741.00 27,736.65 27,741.00 0.0K
14:42 27,739.10 27,739.95 27,734.80 27,736.10 0.0K
14:43 27,737.45 27,738.60 27,733.60 27,735.65 0.0K
14:44 27,735.45 27,738.00 27,734.85 27,736.00 0.0K
14:45 27,735.80 27,738.60 27,730.95 27,731.85 0.0K
14:46 27,731.50 27,735.05 27,728.05 27,732.65 0.0K
14:47 27,733.05 27,740.50 27,733.05 27,739.50 0.0K
14:48 27,739.90 27,740.80 27,731.75 27,731.75 0.0K
14:49 27,732.05 27,745.65 27,731.25 27,744.70 0.0K
14:50 27,742.70 27,743.95 27,736.20 27,736.85 0.0K
14:51 27,738.20 27,740.35 27,735.35 27,735.35 0.0K
14:52 27,735.05 27,735.05 27,730.10 27,731.90 0.0K
14:53 27,730.60 27,736.15 27,730.60 27,732.65 0.0K
14:54 27,733.00 27,736.90 27,732.75 27,733.50 0.0K
14:55 27,734.25 27,737.70 27,732.80 27,734.80 0.0K
14:56 27,733.50 27,736.25 27,732.05 27,734.40 0.0K
14:57 27,735.30 27,738.35 27,732.30 27,734.00 0.0K
14:58 27,734.50 27,737.30 27,732.05 27,735.55 0.0K
14:59 27,734.45 27,736.55 27,730.90 27,731.65 0.0K
15:00 27,735.05 27,736.05 27,729.75 27,729.75 0.0K
15:01 27,731.20 27,731.45 27,725.40 27,731.45 0.0K
15:02 27,732.45 27,734.40 27,728.75 27,734.40 0.0K
15:03 27,735.30 27,739.05 27,732.70 27,735.85 0.0K
15:04 27,739.25 27,739.25 27,727.20 27,731.50 0.0K
15:05 27,734.20 27,737.95 27,732.85 27,736.20 0.0K
15:06 27,735.70 27,740.50 27,732.55 27,733.15 0.0K
15:07 27,738.70 27,739.35 27,727.75 27,729.60 0.0K
15:08 27,733.60 27,734.20 27,728.85 27,729.00 0.0K
15:09 27,733.05 27,738.35 27,729.25 27,738.35 0.0K
15:10 27,737.10 27,739.20 27,734.70 27,734.70 0.0K
15:11 27,739.55 27,739.55 27,733.35 27,735.30 0.0K
15:12 27,738.40 27,738.40 27,729.90 27,732.80 0.0K
15:13 27,735.95 27,739.80 27,734.45 27,734.70 0.0K
15:14 27,736.15 27,743.10 27,733.55 27,740.45 0.0K
15:15 27,739.45 27,743.25 27,732.05 27,739.00 0.0K
15:16 27,738.15 27,740.30 27,729.55 27,737.15 0.0K
15:17 27,736.10 27,741.50 27,733.60 27,741.50 0.0K
15:18 27,741.25 27,747.95 27,732.45 27,743.65 0.0K
15:19 27,745.00 27,745.00 27,734.75 27,739.05 0.0K
15:20 27,741.45 27,743.70 27,737.45 27,737.90 0.0K
15:21 27,739.25 27,746.00 27,739.25 27,745.80 0.0K
15:22 27,748.65 27,755.15 27,748.00 27,754.30 0.0K
15:23 27,751.15 27,754.40 27,748.75 27,752.90 0.0K
15:24 27,748.50 27,751.20 27,739.60 27,751.20 0.0K
15:25 27,752.80 27,761.30 27,749.95 27,760.00 0.0K
15:26 27,760.15 27,762.65 27,753.40 27,756.00 0.0K
15:27 27,760.25 27,761.50 27,755.00 27,761.35 0.0K
15:28 27,755.85 27,760.15 27,750.80 27,756.10 0.0K
15:29 27,760.20 27,773.60 27,740.00 27,740.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음