Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,338.65 28,338.65 28,338.65 28,338.65 0.0K
09:15 28,340.75 28,379.05 28,334.05 28,353.15 0.0K
09:16 28,347.65 28,399.45 28,330.00 28,350.85 0.0K
09:17 28,356.45 28,417.15 28,356.45 28,409.70 0.0K
09:18 28,409.65 28,410.85 28,390.65 28,409.40 0.0K
09:19 28,409.90 28,421.20 28,405.30 28,416.95 0.0K
09:20 28,418.00 28,418.00 28,408.05 28,411.60 0.0K
09:21 28,407.00 28,410.65 28,382.00 28,382.00 0.0K
09:22 28,378.90 28,379.25 28,364.70 28,371.30 0.0K
09:23 28,373.80 28,377.05 28,359.15 28,363.30 0.0K
09:24 28,369.40 28,369.40 28,355.75 28,359.80 0.0K
09:25 28,358.65 28,364.05 28,342.65 28,361.65 0.0K
09:26 28,360.80 28,361.80 28,348.70 28,354.80 0.0K
09:27 28,354.85 28,355.85 28,343.35 28,347.15 0.0K
09:28 28,341.40 28,342.20 28,321.15 28,324.95 0.0K
09:29 28,324.50 28,324.50 28,311.05 28,317.15 0.0K
09:30 28,319.20 28,319.70 28,303.90 28,308.45 0.0K
09:31 28,309.00 28,319.60 28,309.00 28,316.50 0.0K
09:32 28,316.70 28,350.60 28,316.55 28,349.00 0.0K
09:33 28,349.45 28,351.85 28,338.45 28,343.15 0.0K
09:34 28,343.00 28,346.20 28,338.60 28,342.50 0.0K
09:35 28,343.75 28,352.40 28,339.65 28,352.40 0.0K
09:36 28,351.45 28,351.55 28,332.85 28,334.85 0.0K
09:37 28,341.15 28,347.45 28,336.40 28,336.40 0.0K
09:38 28,336.25 28,338.45 28,328.80 28,329.50 0.0K
09:39 28,328.15 28,329.95 28,319.85 28,328.80 0.0K
09:40 28,329.40 28,330.75 28,301.05 28,308.05 0.0K
09:41 28,309.70 28,321.25 28,301.20 28,318.90 0.0K
09:42 28,320.05 28,331.25 28,318.50 28,330.15 0.0K
09:43 28,329.75 28,330.00 28,318.45 28,325.05 0.0K
09:44 28,324.20 28,324.20 28,306.15 28,306.15 0.0K
09:45 28,305.00 28,305.00 28,286.65 28,286.65 0.0K
09:46 28,287.55 28,287.55 28,276.15 28,281.25 0.0K
09:47 28,278.60 28,292.95 28,278.60 28,291.00 0.0K
09:48 28,292.25 28,292.25 28,282.15 28,287.00 0.0K
09:49 28,285.80 28,291.20 28,284.95 28,285.85 0.0K
09:50 28,283.35 28,285.75 28,273.85 28,285.75 0.0K
09:51 28,287.45 28,311.30 28,287.45 28,293.00 0.0K
09:52 28,293.90 28,295.90 28,287.50 28,291.35 0.0K
09:53 28,289.25 28,302.15 28,288.20 28,302.15 0.0K
09:54 28,303.20 28,314.85 28,300.40 28,312.75 0.0K
09:55 28,312.25 28,312.25 28,301.60 28,302.55 0.0K
09:56 28,303.85 28,306.70 28,298.10 28,298.85 0.0K
09:57 28,300.05 28,309.40 28,297.55 28,306.70 0.0K
09:58 28,309.85 28,311.00 28,304.85 28,307.05 0.0K
09:59 28,302.65 28,302.65 28,294.90 28,295.75 0.0K
10:00 28,293.60 28,297.00 28,291.40 28,296.95 0.0K
10:01 28,294.60 28,297.60 28,291.65 28,296.50 0.0K
10:02 28,297.25 28,297.90 28,289.85 28,297.15 0.0K
10:03 28,291.70 28,299.35 28,291.00 28,299.35 0.0K
10:04 28,301.90 28,311.25 28,301.90 28,311.25 0.0K
10:05 28,309.55 28,312.25 28,305.85 28,308.90 0.0K
10:06 28,309.80 28,310.95 28,305.95 28,307.55 0.0K
10:07 28,309.20 28,309.20 28,296.15 28,296.85 0.0K
10:08 28,297.65 28,297.65 28,291.95 28,293.95 0.0K
10:09 28,292.55 28,299.35 28,292.55 28,297.90 0.0K
10:10 28,297.30 28,297.30 28,283.60 28,283.60 0.0K
10:11 28,284.80 28,287.25 28,278.75 28,282.80 0.0K
10:12 28,281.70 28,293.20 28,281.70 28,287.70 0.0K
10:13 28,285.65 28,289.45 28,284.75 28,286.45 0.0K
10:14 28,282.35 28,290.25 28,282.35 28,284.90 0.0K
10:15 28,290.00 28,299.15 28,288.30 28,299.15 0.0K
10:16 28,300.50 28,303.80 28,297.05 28,302.95 0.0K
10:17 28,305.05 28,305.05 28,292.10 28,292.10 0.0K
10:18 28,291.80 28,292.00 28,288.60 28,290.05 0.0K
10:19 28,289.15 28,293.95 28,287.05 28,292.90 0.0K
10:20 28,293.70 28,296.25 28,286.45 28,288.45 0.0K
10:21 28,285.75 28,294.80 28,281.95 28,294.80 0.0K
10:22 28,294.85 28,296.05 28,286.80 28,286.80 0.0K
10:23 28,286.05 28,286.05 28,274.50 28,281.90 0.0K
10:24 28,284.65 28,292.70 28,284.05 28,288.25 0.0K
10:25 28,288.15 28,289.20 28,280.60 28,284.95 0.0K
10:26 28,289.65 28,295.20 28,289.65 28,290.40 0.0K
10:27 28,290.80 28,293.50 28,281.30 28,285.50 0.0K
10:28 28,284.55 28,284.65 28,275.20 28,277.60 0.0K
10:29 28,280.65 28,280.70 28,273.35 28,278.25 0.0K
10:30 28,279.60 28,279.60 28,269.25 28,270.75 0.0K
10:31 28,268.00 28,268.00 28,260.05 28,267.05 0.0K
10:32 28,268.35 28,271.70 28,264.25 28,264.25 0.0K
10:33 28,263.05 28,267.05 28,257.90 28,259.10 0.0K
10:34 28,259.50 28,261.85 28,250.05 28,253.15 0.0K
10:35 28,252.45 28,252.45 28,243.90 28,246.75 0.0K
10:36 28,248.00 28,262.90 28,248.00 28,258.45 0.0K
10:37 28,257.80 28,257.90 28,253.65 28,257.40 0.0K
10:38 28,257.50 28,257.50 28,244.45 28,244.45 0.0K
10:39 28,245.20 28,246.70 28,235.95 28,239.05 0.0K
10:40 28,235.80 28,236.45 28,230.75 28,231.65 0.0K
10:41 28,232.70 28,251.10 28,232.45 28,249.05 0.0K
10:42 28,250.05 28,254.75 28,248.55 28,253.95 0.0K
10:43 28,253.90 28,267.45 28,253.90 28,266.75 0.0K
10:44 28,266.65 28,267.30 28,255.70 28,257.05 0.0K
10:45 28,257.00 28,257.00 28,247.45 28,249.35 0.0K
10:46 28,249.10 28,251.15 28,244.20 28,248.20 0.0K
10:47 28,247.10 28,253.80 28,246.60 28,250.55 0.0K
10:48 28,253.40 28,261.20 28,252.95 28,261.20 0.0K
10:49 28,260.80 28,262.00 28,256.65 28,257.60 0.0K
10:50 28,255.25 28,255.25 28,247.20 28,248.80 0.0K
10:51 28,248.70 28,250.65 28,245.45 28,246.65 0.0K
10:52 28,245.80 28,253.85 28,245.80 28,251.15 0.0K
10:53 28,250.80 28,256.10 28,249.45 28,252.55 0.0K
10:54 28,252.60 28,252.60 28,246.60 28,246.70 0.0K
10:55 28,245.80 28,247.45 28,242.20 28,243.25 0.0K
10:56 28,243.90 28,247.75 28,243.90 28,244.05 0.0K
10:57 28,243.50 28,244.85 28,240.35 28,242.00 0.0K
10:58 28,241.65 28,243.05 28,231.90 28,232.70 0.0K
10:59 28,233.55 28,235.95 28,229.90 28,229.95 0.0K
11:00 28,230.15 28,233.05 28,228.00 28,229.85 0.0K
11:01 28,228.25 28,231.25 28,225.60 28,229.60 0.0K
11:02 28,229.85 28,231.30 28,227.80 28,230.10 0.0K
11:03 28,230.55 28,231.45 28,226.70 28,226.70 0.0K
11:04 28,229.65 28,230.25 28,225.35 28,228.25 0.0K
11:05 28,228.20 28,236.00 28,228.20 28,230.45 0.0K
11:06 28,229.65 28,231.60 28,228.30 28,231.60 0.0K
11:07 28,233.90 28,236.85 28,232.00 28,235.45 0.0K
11:08 28,236.60 28,241.80 28,236.60 28,238.75 0.0K
11:09 28,240.35 28,246.40 28,240.35 28,246.40 0.0K
11:10 28,242.75 28,243.90 28,239.20 28,242.75 0.0K
11:11 28,243.55 28,250.95 28,242.60 28,250.95 0.0K
11:12 28,251.25 28,261.10 28,250.65 28,261.10 0.0K
11:13 28,260.95 28,262.95 28,259.75 28,262.30 0.0K
11:14 28,260.65 28,267.00 28,260.40 28,265.45 0.0K
11:15 28,266.75 28,271.05 28,265.10 28,271.05 0.0K
11:16 28,271.35 28,277.05 28,270.75 28,274.40 0.0K
11:17 28,273.65 28,273.65 28,266.80 28,272.10 0.0K
11:18 28,271.30 28,271.30 28,261.50 28,264.95 0.0K
11:19 28,265.05 28,265.05 28,258.95 28,261.05 0.0K
11:20 28,261.45 28,263.50 28,259.90 28,259.90 0.0K
11:21 28,259.85 28,265.55 28,259.85 28,263.60 0.0K
11:22 28,264.15 28,264.90 28,261.65 28,262.70 0.0K
11:23 28,263.25 28,263.25 28,255.20 28,257.30 0.0K
11:24 28,256.60 28,257.55 28,254.05 28,254.05 0.0K
11:25 28,253.55 28,270.60 28,253.35 28,267.55 0.0K
11:26 28,269.20 28,271.85 28,267.05 28,268.00 0.0K
11:27 28,266.95 28,267.15 28,261.65 28,261.65 0.0K
11:28 28,261.10 28,268.25 28,260.95 28,264.65 0.0K
11:29 28,264.65 28,270.25 28,263.65 28,270.25 0.0K
11:30 28,269.25 28,275.55 28,268.65 28,275.55 0.0K
11:31 28,275.65 28,278.20 28,274.20 28,277.95 0.0K
11:32 28,279.95 28,288.05 28,277.15 28,286.20 0.0K
11:33 28,288.45 28,292.70 28,286.90 28,291.50 0.0K
11:34 28,292.10 28,295.20 28,290.00 28,293.05 0.0K
11:35 28,293.25 28,293.65 28,289.60 28,293.00 0.0K
11:36 28,292.15 28,294.45 28,289.40 28,293.00 0.0K
11:37 28,292.35 28,292.35 28,288.05 28,288.05 0.0K
11:38 28,288.05 28,292.05 28,286.40 28,291.55 0.0K
11:39 28,289.60 28,295.40 28,289.60 28,294.70 0.0K
11:40 28,292.65 28,298.50 28,292.65 28,293.25 0.0K
11:41 28,292.60 28,295.60 28,291.65 28,291.80 0.0K
11:42 28,291.45 28,295.65 28,290.75 28,292.30 0.0K
11:43 28,292.80 28,296.05 28,289.30 28,295.45 0.0K
11:44 28,294.75 28,294.75 28,290.10 28,290.70 0.0K
11:45 28,291.10 28,291.10 28,279.55 28,279.80 0.0K
11:46 28,280.65 28,283.20 28,276.90 28,280.30 0.0K
11:47 28,281.40 28,288.70 28,281.40 28,288.70 0.0K
11:48 28,286.40 28,289.40 28,283.90 28,286.15 0.0K
11:49 28,284.95 28,289.65 28,283.35 28,283.35 0.0K
11:50 28,282.00 28,286.00 28,282.00 28,286.00 0.0K
11:51 28,286.90 28,296.75 28,284.55 28,296.50 0.0K
11:52 28,293.40 28,293.40 28,287.10 28,287.10 0.0K
11:53 28,286.10 28,288.10 28,279.95 28,287.65 0.0K
11:54 28,287.90 28,292.25 28,286.20 28,289.30 0.0K
11:55 28,288.65 28,291.30 28,287.35 28,287.40 0.0K
11:56 28,287.00 28,292.85 28,283.95 28,292.55 0.0K
11:57 28,290.90 28,293.95 28,290.75 28,292.65 0.0K
11:58 28,293.20 28,293.20 28,288.70 28,291.25 0.0K
11:59 28,290.95 28,297.35 28,290.45 28,293.35 0.0K
12:00 28,292.55 28,299.20 28,292.55 28,293.45 0.0K
12:01 28,294.90 28,297.10 28,292.15 28,293.15 0.0K
12:02 28,294.05 28,295.75 28,290.05 28,292.35 0.0K
12:03 28,291.30 28,291.40 28,287.80 28,289.40 0.0K
12:04 28,289.55 28,289.55 28,285.75 28,286.45 0.0K
12:05 28,286.80 28,286.80 28,279.90 28,279.90 0.0K
12:06 28,280.85 28,280.85 28,277.35 28,280.25 0.0K
12:07 28,281.20 28,285.40 28,279.95 28,281.50 0.0K
12:08 28,281.60 28,282.05 28,278.30 28,280.20 0.0K
12:09 28,279.75 28,284.80 28,275.70 28,275.70 0.0K
12:10 28,277.00 28,279.05 28,275.55 28,279.05 0.0K
12:11 28,278.75 28,279.95 28,275.95 28,276.55 0.0K
12:12 28,277.90 28,279.15 28,275.50 28,275.50 0.0K
12:13 28,277.80 28,277.80 28,268.75 28,268.75 0.0K
12:14 28,269.15 28,275.10 28,268.60 28,272.70 0.0K
12:15 28,271.80 28,274.50 28,269.70 28,272.80 0.0K
12:16 28,274.20 28,274.45 28,271.00 28,271.00 0.0K
12:17 28,270.65 28,275.50 28,270.65 28,275.50 0.0K
12:18 28,275.10 28,277.50 28,272.70 28,275.75 0.0K
12:19 28,275.40 28,281.95 28,275.20 28,279.75 0.0K
12:20 28,278.70 28,281.30 28,277.05 28,278.05 0.0K
12:21 28,279.55 28,288.70 28,279.55 28,288.70 0.0K
12:22 28,286.95 28,288.70 28,285.45 28,287.60 0.0K
12:23 28,287.75 28,291.20 28,287.35 28,288.40 0.0K
12:24 28,287.55 28,288.15 28,281.75 28,281.90 0.0K
12:25 28,282.00 28,284.25 28,282.00 28,282.40 0.0K
12:26 28,281.20 28,283.15 28,279.50 28,283.15 0.0K
12:27 28,284.35 28,288.60 28,282.60 28,287.35 0.0K
12:28 28,288.25 28,292.15 28,288.25 28,288.25 0.0K
12:29 28,288.50 28,293.75 28,288.50 28,291.95 0.0K
12:30 28,293.05 28,296.20 28,292.70 28,295.55 0.0K
12:31 28,295.50 28,297.65 28,291.90 28,293.70 0.0K
12:32 28,293.65 28,293.65 28,290.05 28,292.30 0.0K
12:33 28,292.30 28,295.65 28,288.95 28,290.00 0.0K
12:34 28,289.50 28,290.55 28,282.80 28,290.25 0.0K
12:35 28,288.75 28,291.25 28,286.45 28,288.70 0.0K
12:36 28,287.00 28,290.00 28,283.50 28,284.10 0.0K
12:37 28,284.45 28,287.20 28,283.20 28,283.20 0.0K
12:38 28,282.90 28,285.25 28,276.85 28,276.85 0.0K
12:39 28,276.30 28,286.70 28,275.65 28,275.65 0.0K
12:40 28,274.20 28,278.40 28,272.00 28,278.40 0.0K
12:41 28,279.05 28,282.10 28,278.90 28,280.35 0.0K
12:42 28,278.55 28,286.00 28,277.40 28,282.85 0.0K
12:43 28,283.45 28,286.90 28,277.50 28,278.70 0.0K
12:44 28,278.75 28,286.90 28,278.75 28,284.65 0.0K
12:45 28,286.20 28,298.90 28,286.20 28,298.90 0.0K
12:46 28,298.25 28,303.40 28,297.25 28,301.45 0.0K
12:47 28,301.15 28,305.85 28,298.55 28,305.85 0.0K
12:48 28,306.20 28,308.70 28,302.25 28,305.70 0.0K
12:49 28,306.30 28,309.10 28,304.00 28,306.00 0.0K
12:50 28,305.60 28,310.65 28,305.60 28,309.00 0.0K
12:51 28,307.30 28,311.45 28,303.95 28,304.05 0.0K
12:52 28,302.30 28,303.80 28,299.20 28,301.90 0.0K
12:53 28,300.65 28,300.65 28,296.60 28,296.60 0.0K
12:54 28,296.50 28,296.60 28,292.40 28,295.05 0.0K
12:55 28,295.80 28,297.70 28,292.15 28,293.30 0.0K
12:56 28,291.65 28,291.65 28,286.25 28,287.35 0.0K
12:57 28,286.85 28,289.35 28,284.95 28,285.60 0.0K
12:58 28,286.60 28,287.45 28,280.05 28,282.05 0.0K
12:59 28,280.55 28,281.10 28,276.40 28,276.40 0.0K
13:00 28,276.65 28,278.05 28,274.05 28,276.35 0.0K
13:01 28,276.80 28,276.80 28,271.05 28,274.25 0.0K
13:02 28,273.60 28,273.60 28,263.40 28,273.40 0.0K
13:03 28,274.80 28,275.50 28,265.00 28,273.30 0.0K
13:04 28,274.05 28,274.90 28,264.45 28,266.40 0.0K
13:05 28,267.50 28,269.95 28,261.90 28,261.90 0.0K
13:06 28,254.65 28,256.65 28,234.65 28,236.60 0.0K
13:07 28,237.55 28,253.90 28,232.15 28,239.30 0.0K
13:08 28,242.05 28,244.80 28,201.35 28,201.35 0.0K
13:09 28,197.40 28,202.60 28,185.20 28,199.95 0.0K
13:10 28,193.90 28,199.55 28,183.45 28,199.30 0.0K
13:11 28,201.20 28,208.95 28,198.60 28,205.75 0.0K
13:12 28,201.60 28,202.90 28,177.00 28,177.00 0.0K
13:13 28,174.95 28,179.10 28,161.95 28,166.55 0.0K
13:14 28,164.70 28,166.35 28,140.65 28,140.65 0.0K
13:15 28,140.75 28,150.80 28,136.40 28,136.40 0.0K
13:16 28,136.45 28,151.50 28,135.35 28,146.60 0.0K
13:17 28,146.60 28,147.95 28,137.45 28,146.65 0.0K
13:18 28,149.95 28,153.25 28,146.10 28,146.10 0.0K
13:19 28,147.95 28,147.95 28,129.35 28,129.65 0.0K
13:20 28,128.75 28,132.85 28,121.55 28,132.85 0.0K
13:21 28,132.25 28,133.70 28,107.00 28,108.55 0.0K
13:22 28,109.25 28,109.25 28,103.30 28,103.30 0.0K
13:23 28,102.45 28,102.45 28,085.05 28,091.35 0.0K
13:24 28,088.05 28,101.10 28,086.10 28,099.95 0.0K
13:25 28,100.05 28,100.05 28,086.05 28,091.05 0.0K
13:26 28,089.45 28,089.45 28,057.20 28,057.20 0.0K
13:27 28,053.85 28,053.85 28,043.00 28,045.60 0.0K
13:28 28,046.45 28,057.15 28,040.40 28,044.55 0.0K
13:29 28,045.20 28,045.20 28,021.80 28,021.80 0.0K
13:30 28,024.45 28,040.45 28,017.60 28,034.95 0.0K
13:31 28,034.70 28,038.65 28,016.10 28,034.60 0.0K
13:32 28,033.15 28,034.15 28,014.80 28,014.80 0.0K
13:33 28,015.10 28,022.45 28,007.75 28,022.45 0.0K
13:34 28,025.15 28,034.85 28,019.80 28,019.80 0.0K
13:35 28,019.20 28,034.95 28,010.55 28,034.95 0.0K
13:36 28,034.80 28,048.10 28,034.80 28,048.10 0.0K
13:37 28,046.45 28,057.60 28,046.45 28,057.60 0.0K
13:38 28,055.95 28,060.05 28,046.55 28,051.15 0.0K
13:39 28,048.40 28,048.40 28,039.30 28,042.05 0.0K
13:40 28,043.35 28,055.40 28,043.35 28,053.70 0.0K
13:41 28,055.00 28,056.10 28,033.40 28,033.55 0.0K
13:42 28,033.60 28,033.60 28,011.85 28,012.55 0.0K
13:43 28,012.10 28,013.80 27,997.85 28,000.35 0.0K
13:44 27,999.75 28,012.90 27,997.85 27,997.85 0.0K
13:45 27,994.75 27,994.75 27,966.55 27,970.60 0.0K
13:46 27,966.80 27,966.95 27,943.10 27,943.10 0.0K
13:47 27,944.35 27,961.30 27,944.35 27,947.65 0.0K
13:48 27,947.60 27,952.95 27,935.80 27,952.95 0.0K
13:49 27,952.80 27,952.80 27,929.85 27,930.30 0.0K
13:50 27,928.20 27,936.05 27,914.95 27,934.70 0.0K
13:51 27,935.30 27,938.20 27,923.40 27,923.95 0.0K
13:52 27,921.95 27,921.95 27,881.75 27,882.45 0.0K
13:53 27,880.50 27,886.35 27,861.45 27,878.80 0.0K
13:54 27,878.30 27,878.30 27,861.65 27,861.70 0.0K
13:55 27,861.20 27,930.80 27,861.20 27,929.30 0.0K
13:56 27,928.60 27,965.20 27,928.60 27,965.20 0.0K
13:57 27,965.75 27,986.45 27,964.40 27,971.00 0.0K
13:58 27,971.25 27,983.45 27,971.25 27,979.70 0.0K
13:59 27,980.35 27,982.80 27,976.85 27,979.25 0.0K
14:00 27,975.85 27,975.85 27,955.20 27,955.20 0.0K
14:01 27,954.10 27,954.45 27,938.90 27,938.90 0.0K
14:02 27,942.70 27,965.90 27,942.70 27,965.35 0.0K
14:03 27,963.00 27,963.20 27,951.45 27,951.45 0.0K
14:04 27,953.00 27,953.00 27,933.85 27,944.10 0.0K
14:05 27,941.10 27,946.20 27,937.15 27,937.15 0.0K
14:06 27,936.15 27,936.15 27,921.55 27,923.80 0.0K
14:07 27,923.25 27,927.60 27,920.10 27,927.30 0.0K
14:08 27,926.60 27,941.55 27,925.45 27,933.40 0.0K
14:09 27,933.45 27,934.20 27,922.65 27,928.00 0.0K
14:10 27,927.50 27,959.00 27,927.50 27,957.50 0.0K
14:11 27,957.10 27,960.35 27,946.90 27,948.55 0.0K
14:12 27,950.00 27,954.90 27,944.60 27,952.70 0.0K
14:13 27,952.70 27,965.05 27,952.60 27,963.90 0.0K
14:14 27,964.30 27,986.25 27,964.30 27,984.05 0.0K
14:15 27,983.65 27,998.35 27,978.15 27,995.50 0.0K
14:16 27,998.05 28,018.70 27,998.05 28,018.70 0.0K
14:17 28,018.45 28,020.10 28,012.45 28,014.50 0.0K
14:18 28,012.00 28,014.60 28,002.95 28,014.60 0.0K
14:19 28,013.90 28,024.35 28,013.90 28,015.35 0.0K
14:20 28,017.85 28,018.60 28,010.25 28,015.55 0.0K
14:21 28,017.65 28,028.05 28,017.65 28,028.05 0.0K
14:22 28,028.25 28,047.15 28,027.05 28,046.50 0.0K
14:23 28,043.55 28,055.25 28,043.55 28,050.05 0.0K
14:24 28,051.25 28,052.30 28,041.35 28,041.35 0.0K
14:25 28,041.10 28,042.95 28,030.00 28,030.00 0.0K
14:26 28,028.05 28,028.60 28,007.60 28,011.20 0.0K
14:27 28,009.90 28,014.50 28,007.45 28,011.80 0.0K
14:28 28,010.40 28,013.10 28,008.45 28,013.10 0.0K
14:29 28,010.50 28,030.10 28,010.50 28,020.65 0.0K
14:30 28,019.00 28,025.65 28,019.00 28,022.75 0.0K
14:31 28,023.25 28,023.25 28,017.25 28,017.25 0.0K
14:32 28,019.30 28,025.95 28,019.30 28,025.25 0.0K
14:33 28,028.15 28,031.65 28,026.85 28,030.90 0.0K
14:34 28,027.70 28,029.85 28,021.80 28,023.60 0.0K
14:35 28,024.30 28,029.90 28,024.30 28,026.15 0.0K
14:36 28,024.90 28,024.90 28,016.25 28,020.15 0.0K
14:37 28,020.80 28,026.80 28,019.85 28,025.95 0.0K
14:38 28,028.35 28,028.35 28,018.00 28,024.05 0.0K
14:39 28,023.85 28,039.15 28,023.85 28,039.10 0.0K
14:40 28,041.20 28,043.40 28,036.60 28,037.55 0.0K
14:41 28,037.70 28,040.05 28,035.60 28,039.60 0.0K
14:42 28,039.00 28,060.95 28,039.00 28,055.10 0.0K
14:43 28,056.00 28,058.65 28,053.65 28,056.15 0.0K
14:44 28,054.55 28,061.40 28,054.45 28,057.20 0.0K
14:45 28,058.45 28,068.65 28,057.85 28,067.10 0.0K
14:46 28,068.40 28,073.90 28,067.70 28,072.50 0.0K
14:47 28,072.15 28,078.90 28,072.05 28,078.90 0.0K
14:48 28,078.70 28,080.55 28,073.80 28,080.55 0.0K
14:49 28,080.70 28,081.40 28,070.75 28,071.50 0.0K
14:50 28,072.70 28,083.20 28,069.75 28,083.20 0.0K
14:51 28,085.90 28,093.90 28,085.90 28,093.00 0.0K
14:52 28,092.80 28,103.25 28,092.80 28,103.25 0.0K
14:53 28,105.35 28,109.40 28,099.85 28,106.35 0.0K
14:54 28,102.25 28,103.00 28,091.90 28,093.75 0.0K
14:55 28,096.15 28,100.25 28,094.25 28,100.25 0.0K
14:56 28,100.00 28,101.15 28,093.00 28,094.50 0.0K
14:57 28,092.90 28,097.70 28,092.35 28,097.70 0.0K
14:58 28,097.60 28,101.30 28,090.70 28,092.45 0.0K
14:59 28,091.40 28,094.45 28,089.15 28,090.55 0.0K
15:00 28,091.15 28,116.20 28,091.15 28,113.95 0.0K
15:01 28,115.20 28,119.05 28,111.90 28,112.05 0.0K
15:02 28,112.90 28,129.20 28,112.90 28,125.60 0.0K
15:03 28,126.50 28,131.75 28,126.50 28,129.60 0.0K
15:04 28,131.10 28,136.05 28,128.00 28,129.65 0.0K
15:05 28,131.85 28,138.70 28,130.20 28,131.40 0.0K
15:06 28,132.35 28,136.25 28,130.90 28,133.90 0.0K
15:07 28,132.85 28,137.85 28,130.95 28,137.85 0.0K
15:08 28,135.15 28,139.05 28,132.05 28,136.50 0.0K
15:09 28,139.70 28,147.65 28,136.80 28,146.45 0.0K
15:10 28,148.00 28,148.00 28,132.50 28,132.50 0.0K
15:11 28,129.40 28,137.85 28,129.40 28,137.00 0.0K
15:12 28,138.40 28,151.35 28,137.95 28,151.35 0.0K
15:13 28,152.35 28,154.45 28,144.50 28,144.50 0.0K
15:14 28,146.25 28,154.85 28,146.25 28,150.55 0.0K
15:15 28,148.05 28,148.05 28,133.30 28,133.30 0.0K
15:16 28,132.35 28,134.40 28,114.60 28,114.60 0.0K
15:17 28,113.25 28,120.45 28,112.65 28,115.80 0.0K
15:18 28,122.55 28,128.45 28,113.95 28,120.60 0.0K
15:19 28,120.40 28,121.25 28,108.85 28,109.80 0.0K
15:20 28,109.40 28,111.00 28,089.10 28,095.15 0.0K
15:21 28,095.20 28,099.85 28,095.05 28,098.40 0.0K
15:22 28,098.75 28,104.20 28,098.20 28,104.20 0.0K
15:23 28,103.35 28,104.65 28,100.80 28,103.85 0.0K
15:24 28,104.05 28,104.05 28,091.30 28,102.80 0.0K
15:25 28,103.15 28,106.80 28,100.75 28,103.30 0.0K
15:26 28,104.15 28,104.60 28,094.15 28,102.90 0.0K
15:27 28,102.10 28,106.60 28,099.20 28,106.60 0.0K
15:28 28,104.45 28,105.15 28,093.85 28,098.40 0.0K
15:29 28,100.15 28,110.75 28,089.65 28,094.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음