Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,171.70 28,171.70 28,171.70 28,171.70 0.0K
09:15 28,162.35 28,187.15 28,124.65 28,148.60 0.0K
09:16 28,144.60 28,201.60 28,102.85 28,106.10 0.0K
09:17 28,112.20 28,182.20 28,112.20 28,173.20 0.0K
09:18 28,173.40 28,207.50 28,169.75 28,199.65 0.0K
09:19 28,198.30 28,206.85 28,163.20 28,163.20 0.0K
09:20 28,162.50 28,162.50 28,119.75 28,124.05 0.0K
09:21 28,125.75 28,125.75 28,113.70 28,119.25 0.0K
09:22 28,109.55 28,109.55 28,067.85 28,068.90 0.0K
09:23 28,067.85 28,090.75 28,067.35 28,090.75 0.0K
09:24 28,093.70 28,095.50 28,077.05 28,077.05 0.0K
09:25 28,075.75 28,090.20 28,074.30 28,074.85 0.0K
09:26 28,074.45 28,074.45 28,057.70 28,057.70 0.0K
09:27 28,054.00 28,088.00 28,053.95 28,070.85 0.0K
09:28 28,070.05 28,070.05 28,028.20 28,032.05 0.0K
09:29 28,032.65 28,032.65 28,004.05 28,021.40 0.0K
09:30 28,024.00 28,042.60 28,016.55 28,020.15 0.0K
09:31 28,020.70 28,026.35 28,015.45 28,017.00 0.0K
09:32 28,019.90 28,026.25 28,017.70 28,026.20 0.0K
09:33 28,023.90 28,052.90 28,023.90 28,052.90 0.0K
09:34 28,058.20 28,067.00 28,057.25 28,064.55 0.0K
09:35 28,064.10 28,067.95 28,059.95 28,065.60 0.0K
09:36 28,067.55 28,077.10 28,065.20 28,073.05 0.0K
09:37 28,073.65 28,090.95 28,073.65 28,087.85 0.0K
09:38 28,088.85 28,091.80 28,080.95 28,080.95 0.0K
09:39 28,079.85 28,093.40 28,076.65 28,088.30 0.0K
09:40 28,085.00 28,085.00 28,066.45 28,073.95 0.0K
09:41 28,073.40 28,073.80 28,046.50 28,048.40 0.0K
09:42 28,049.90 28,052.80 28,039.75 28,039.75 0.0K
09:43 28,031.20 28,033.00 28,008.85 28,011.20 0.0K
09:44 28,009.00 28,009.00 27,993.70 27,995.75 0.0K
09:45 27,995.40 28,006.10 27,989.30 27,989.30 0.0K
09:46 27,988.80 28,001.55 27,988.80 28,000.90 0.0K
09:47 28,000.35 28,000.35 27,987.70 27,998.80 0.0K
09:48 27,998.75 28,000.35 27,990.25 27,996.00 0.0K
09:49 27,998.20 28,007.70 27,998.20 28,007.25 0.0K
09:50 28,010.55 28,035.95 28,003.10 28,035.95 0.0K
09:51 28,035.00 28,052.90 28,035.00 28,043.80 0.0K
09:52 28,041.70 28,053.80 28,041.70 28,045.85 0.0K
09:53 28,046.75 28,055.10 28,031.00 28,055.10 0.0K
09:54 28,054.95 28,069.15 28,049.25 28,066.45 0.0K
09:55 28,062.00 28,062.00 28,051.70 28,051.85 0.0K
09:56 28,052.55 28,054.20 28,037.50 28,037.50 0.0K
09:57 28,031.60 28,035.95 28,023.40 28,024.30 0.0K
09:58 28,022.45 28,023.15 28,008.00 28,008.00 0.0K
09:59 28,010.10 28,021.50 28,009.45 28,018.05 0.0K
10:00 28,018.85 28,023.70 28,009.40 28,009.85 0.0K
10:01 28,008.65 28,013.15 28,003.95 28,004.00 0.0K
10:02 28,003.50 28,013.95 28,003.50 28,013.75 0.0K
10:03 28,012.40 28,012.40 28,003.55 28,004.95 0.0K
10:04 28,004.35 28,019.10 28,004.35 28,019.10 0.0K
10:05 28,016.50 28,030.50 28,014.15 28,026.65 0.0K
10:06 28,025.50 28,029.65 28,020.90 28,028.85 0.0K
10:07 28,031.70 28,046.75 28,030.75 28,046.75 0.0K
10:08 28,047.20 28,047.25 28,043.20 28,044.25 0.0K
10:09 28,042.15 28,048.65 28,042.15 28,046.65 0.0K
10:10 28,045.40 28,049.70 28,043.50 28,043.50 0.0K
10:11 28,042.30 28,042.75 28,023.75 28,036.85 0.0K
10:12 28,035.75 28,042.30 28,034.55 28,041.25 0.0K
10:13 28,037.90 28,044.25 28,037.45 28,040.85 0.0K
10:14 28,041.50 28,044.60 28,037.50 28,038.25 0.0K
10:15 28,040.60 28,041.75 28,036.10 28,036.90 0.0K
10:16 28,034.80 28,042.30 28,034.80 28,040.50 0.0K
10:17 28,035.90 28,038.20 28,018.70 28,018.70 0.0K
10:18 28,020.00 28,035.90 28,020.00 28,030.30 0.0K
10:19 28,030.20 28,035.00 28,028.45 28,035.00 0.0K
10:20 28,033.80 28,034.85 28,025.05 28,025.05 0.0K
10:21 28,022.90 28,022.90 28,005.25 28,005.25 0.0K
10:22 28,007.15 28,011.45 28,004.40 28,009.80 0.0K
10:23 28,011.70 28,012.85 28,009.30 28,010.35 0.0K
10:24 28,009.25 28,018.90 28,008.15 28,014.90 0.0K
10:25 28,013.10 28,015.35 28,008.20 28,013.35 0.0K
10:26 28,012.90 28,021.70 28,012.30 28,018.85 0.0K
10:27 28,021.55 28,022.85 28,013.10 28,013.10 0.0K
10:28 28,015.20 28,021.35 28,015.20 28,021.35 0.0K
10:29 28,022.05 28,023.35 28,012.25 28,018.55 0.0K
10:30 28,019.50 28,025.10 28,019.50 28,022.70 0.0K
10:31 28,022.20 28,033.40 28,022.20 28,032.00 0.0K
10:32 28,034.10 28,039.05 28,034.10 28,034.55 0.0K
10:33 28,037.40 28,038.15 28,029.00 28,031.05 0.0K
10:34 28,029.25 28,029.50 28,014.20 28,014.20 0.0K
10:35 28,013.35 28,018.80 28,011.50 28,018.80 0.0K
10:36 28,019.15 28,023.65 28,018.20 28,022.15 0.0K
10:37 28,022.35 28,023.05 28,010.75 28,010.75 0.0K
10:38 28,012.30 28,015.25 28,010.20 28,015.25 0.0K
10:39 28,014.95 28,023.95 28,014.05 28,014.55 0.0K
10:40 28,014.95 28,018.40 28,012.95 28,012.95 0.0K
10:41 28,012.45 28,014.10 28,010.70 28,014.10 0.0K
10:42 28,014.05 28,015.25 28,009.80 28,011.15 0.0K
10:43 28,010.55 28,010.55 27,989.95 27,989.95 0.0K
10:44 27,987.10 27,989.30 27,978.10 27,981.10 0.0K
10:45 27,978.10 27,998.00 27,978.10 27,996.00 0.0K
10:46 27,996.70 27,998.95 27,993.20 27,998.95 0.0K
10:47 27,998.35 28,004.15 27,996.80 28,002.65 0.0K
10:48 28,002.35 28,002.35 27,991.80 27,996.75 0.0K
10:49 27,996.75 27,999.55 27,994.65 27,994.65 0.0K
10:50 27,994.60 28,002.20 27,993.30 27,994.75 0.0K
10:51 27,994.15 27,996.55 27,991.50 27,995.25 0.0K
10:52 27,994.60 28,002.90 27,993.30 28,001.55 0.0K
10:53 28,001.35 28,003.45 27,996.30 27,997.60 0.0K
10:54 27,997.80 28,000.50 27,994.85 27,997.55 0.0K
10:55 27,999.15 28,010.65 27,999.15 28,010.65 0.0K
10:56 28,014.60 28,014.60 28,008.00 28,008.20 0.0K
10:57 28,008.30 28,008.30 27,998.25 27,999.70 0.0K
10:58 27,998.55 28,000.30 27,990.05 27,990.05 0.0K
10:59 27,990.95 27,994.25 27,985.25 27,991.60 0.0K
11:00 27,992.15 28,007.40 27,992.15 28,005.15 0.0K
11:01 28,005.80 28,008.20 27,998.30 27,998.30 0.0K
11:02 27,998.10 28,001.60 27,996.00 27,996.00 0.0K
11:03 27,997.15 27,997.50 27,989.70 27,990.90 0.0K
11:04 27,991.25 27,996.00 27,989.55 27,996.00 0.0K
11:05 27,995.50 27,995.65 27,990.95 27,992.85 0.0K
11:06 27,993.90 27,997.05 27,990.75 27,995.65 0.0K
11:07 27,996.25 27,996.90 27,991.85 27,995.70 0.0K
11:08 27,997.35 27,998.30 27,993.35 27,997.55 0.0K
11:09 27,997.15 27,999.80 27,992.95 27,994.75 0.0K
11:10 27,993.50 27,994.70 27,987.00 27,988.10 0.0K
11:11 27,988.25 27,988.25 27,971.75 27,971.95 0.0K
11:12 27,971.20 27,971.20 27,957.95 27,959.30 0.0K
11:13 27,961.85 27,972.15 27,961.85 27,967.80 0.0K
11:14 27,968.25 27,970.15 27,963.00 27,969.40 0.0K
11:15 27,967.65 27,968.00 27,959.40 27,959.75 0.0K
11:16 27,959.00 27,963.05 27,956.00 27,961.40 0.0K
11:17 27,959.00 27,968.05 27,957.80 27,968.05 0.0K
11:18 27,969.95 27,972.30 27,968.55 27,972.30 0.0K
11:19 27,971.75 27,972.85 27,970.20 27,972.40 0.0K
11:20 27,972.60 27,974.80 27,966.75 27,972.50 0.0K
11:21 27,971.30 27,985.35 27,971.30 27,985.35 0.0K
11:22 27,987.45 27,999.10 27,985.40 27,999.10 0.0K
11:23 27,997.40 27,999.25 27,993.90 27,997.60 0.0K
11:24 27,999.00 28,000.05 27,994.55 27,994.55 0.0K
11:25 27,995.10 28,004.55 27,995.10 28,001.15 0.0K
11:26 28,002.40 28,002.40 27,999.65 28,001.05 0.0K
11:27 28,000.75 28,003.55 27,997.50 27,998.60 0.0K
11:28 27,997.70 27,998.95 27,995.60 27,997.20 0.0K
11:29 27,997.20 27,998.40 27,995.40 27,998.00 0.0K
11:30 27,998.15 27,998.15 27,986.70 27,986.70 0.0K
11:31 27,985.10 27,990.60 27,983.50 27,988.45 0.0K
11:32 27,989.15 27,993.00 27,985.50 27,992.65 0.0K
11:33 27,993.35 27,993.35 27,983.20 27,988.10 0.0K
11:34 27,988.25 27,990.20 27,980.70 27,980.70 0.0K
11:35 27,980.10 27,983.05 27,979.30 27,982.05 0.0K
11:36 27,980.20 27,980.20 27,971.90 27,972.90 0.0K
11:37 27,975.35 27,976.45 27,965.50 27,966.65 0.0K
11:38 27,965.65 27,965.65 27,957.20 27,957.20 0.0K
11:39 27,954.05 27,954.05 27,939.25 27,942.15 0.0K
11:40 27,941.45 27,947.75 27,939.95 27,941.95 0.0K
11:41 27,940.95 27,942.05 27,928.65 27,928.70 0.0K
11:42 27,929.80 27,935.45 27,929.80 27,935.45 0.0K
11:43 27,935.90 27,949.90 27,935.90 27,949.90 0.0K
11:44 27,951.45 27,957.50 27,951.45 27,955.20 0.0K
11:45 27,955.95 27,955.95 27,936.65 27,936.65 0.0K
11:46 27,937.05 27,940.40 27,930.80 27,932.45 0.0K
11:47 27,931.50 27,931.50 27,922.05 27,923.80 0.0K
11:48 27,919.40 27,928.65 27,909.55 27,928.65 0.0K
11:49 27,927.25 27,927.25 27,919.30 27,919.30 0.0K
11:50 27,917.40 27,919.15 27,910.00 27,910.00 0.0K
11:51 27,911.35 27,919.40 27,911.30 27,919.40 0.0K
11:52 27,918.20 27,926.30 27,918.20 27,926.30 0.0K
11:53 27,926.10 27,927.75 27,921.75 27,922.50 0.0K
11:54 27,922.50 27,922.50 27,914.85 27,914.85 0.0K
11:55 27,914.20 27,914.20 27,906.15 27,909.05 0.0K
11:56 27,908.25 27,909.65 27,905.65 27,909.30 0.0K
11:57 27,909.40 27,910.30 27,897.45 27,898.80 0.0K
11:58 27,897.90 27,903.05 27,896.15 27,898.20 0.0K
11:59 27,898.50 27,898.50 27,887.05 27,889.80 0.0K
12:00 27,888.80 27,888.80 27,868.65 27,868.65 0.0K
12:01 27,868.70 27,880.20 27,866.85 27,880.20 0.0K
12:02 27,881.75 27,886.80 27,881.75 27,886.45 0.0K
12:03 27,888.85 27,892.90 27,888.85 27,891.45 0.0K
12:04 27,891.60 27,891.60 27,876.45 27,879.70 0.0K
12:05 27,880.45 27,885.45 27,875.45 27,884.15 0.0K
12:06 27,885.15 27,898.40 27,885.15 27,898.40 0.0K
12:07 27,898.25 27,904.35 27,896.50 27,903.50 0.0K
12:08 27,903.95 27,908.00 27,902.25 27,908.00 0.0K
12:09 27,906.90 27,914.35 27,905.35 27,912.45 0.0K
12:10 27,912.55 27,919.00 27,911.35 27,919.00 0.0K
12:11 27,918.20 27,919.35 27,907.50 27,908.40 0.0K
12:12 27,912.55 27,913.05 27,907.45 27,913.05 0.0K
12:13 27,913.10 27,913.10 27,908.80 27,908.90 0.0K
12:14 27,909.20 27,913.25 27,907.70 27,908.85 0.0K
12:15 27,907.85 27,911.50 27,907.05 27,907.05 0.0K
12:16 27,906.95 27,906.95 27,901.10 27,906.20 0.0K
12:17 27,904.75 27,905.75 27,899.25 27,900.40 0.0K
12:18 27,900.45 27,901.90 27,897.45 27,899.95 0.0K
12:19 27,899.60 27,902.50 27,896.05 27,899.55 0.0K
12:20 27,897.50 27,903.40 27,897.50 27,903.40 0.0K
12:21 27,904.55 27,906.10 27,902.35 27,905.95 0.0K
12:22 27,905.75 27,916.05 27,905.25 27,916.00 0.0K
12:23 27,915.55 27,930.15 27,914.95 27,928.75 0.0K
12:24 27,927.80 27,927.80 27,921.15 27,921.15 0.0K
12:25 27,922.05 27,928.70 27,921.80 27,922.40 0.0K
12:26 27,922.20 27,925.35 27,920.10 27,925.35 0.0K
12:27 27,927.05 27,929.75 27,926.30 27,927.10 0.0K
12:28 27,927.45 27,927.45 27,921.65 27,924.90 0.0K
12:29 27,924.00 27,929.30 27,923.10 27,926.65 0.0K
12:30 27,926.35 27,929.45 27,926.35 27,929.10 0.0K
12:31 27,928.95 27,938.95 27,928.25 27,938.95 0.0K
12:32 27,940.35 27,945.40 27,939.80 27,944.30 0.0K
12:33 27,944.45 27,953.80 27,944.45 27,948.70 0.0K
12:34 27,948.70 27,956.80 27,948.25 27,954.75 0.0K
12:35 27,959.30 27,963.45 27,958.25 27,962.20 0.0K
12:36 27,962.65 27,965.40 27,958.65 27,965.40 0.0K
12:37 27,966.80 27,966.80 27,957.15 27,957.15 0.0K
12:38 27,957.65 27,960.30 27,956.10 27,956.20 0.0K
12:39 27,955.60 27,963.30 27,955.15 27,963.30 0.0K
12:40 27,962.30 27,967.00 27,961.85 27,963.20 0.0K
12:41 27,966.70 27,967.65 27,963.35 27,966.30 0.0K
12:42 27,967.30 27,970.00 27,966.05 27,968.75 0.0K
12:43 27,968.30 27,972.50 27,968.05 27,969.40 0.0K
12:44 27,971.65 27,978.00 27,971.65 27,976.55 0.0K
12:45 27,976.30 27,979.00 27,974.80 27,976.60 0.0K
12:46 27,977.75 27,977.75 27,972.60 27,975.65 0.0K
12:47 27,976.05 27,978.00 27,974.40 27,978.00 0.0K
12:48 27,978.85 27,985.85 27,978.85 27,985.85 0.0K
12:49 27,986.05 27,986.45 27,982.05 27,985.80 0.0K
12:50 27,986.00 27,991.85 27,984.70 27,991.30 0.0K
12:51 27,991.05 27,994.35 27,987.60 27,987.60 0.0K
12:52 27,988.20 27,989.85 27,982.80 27,987.25 0.0K
12:53 27,988.40 27,990.00 27,986.40 27,986.60 0.0K
12:54 27,989.55 27,992.70 27,987.35 27,989.45 0.0K
12:55 27,990.25 27,990.95 27,986.00 27,986.45 0.0K
12:56 27,986.50 27,988.80 27,984.35 27,984.55 0.0K
12:57 27,983.10 27,983.10 27,975.20 27,975.35 0.0K
12:58 27,975.10 27,976.75 27,972.25 27,972.25 0.0K
12:59 27,973.25 27,973.25 27,959.85 27,959.85 0.0K
13:00 27,960.45 27,960.70 27,954.70 27,955.45 0.0K
13:01 27,956.05 27,957.80 27,951.35 27,951.35 0.0K
13:02 27,952.00 27,960.30 27,951.90 27,952.70 0.0K
13:03 27,952.40 27,957.00 27,951.95 27,955.30 0.0K
13:04 27,954.70 27,957.80 27,952.35 27,956.95 0.0K
13:05 27,957.45 27,961.10 27,957.15 27,959.85 0.0K
13:06 27,960.90 27,966.00 27,954.50 27,954.50 0.0K
13:07 27,955.60 27,955.60 27,946.25 27,949.05 0.0K
13:08 27,949.35 27,951.55 27,947.60 27,950.30 0.0K
13:09 27,950.25 27,958.15 27,949.85 27,957.20 0.0K
13:10 27,956.20 27,956.40 27,952.35 27,952.35 0.0K
13:11 27,951.70 27,953.70 27,950.55 27,951.70 0.0K
13:12 27,950.15 27,952.20 27,948.30 27,950.40 0.0K
13:13 27,947.40 27,951.55 27,947.40 27,949.75 0.0K
13:14 27,950.30 27,953.90 27,948.40 27,953.50 0.0K
13:15 27,955.20 27,957.65 27,954.20 27,954.20 0.0K
13:16 27,954.40 27,957.95 27,950.70 27,950.70 0.0K
13:17 27,952.00 27,956.80 27,951.30 27,953.35 0.0K
13:18 27,953.00 27,954.55 27,948.60 27,948.65 0.0K
13:19 27,948.70 27,950.30 27,944.45 27,944.45 0.0K
13:20 27,944.00 27,949.85 27,942.85 27,944.80 0.0K
13:21 27,945.15 27,948.20 27,942.45 27,942.45 0.0K
13:22 27,940.90 27,941.25 27,938.15 27,939.00 0.0K
13:23 27,937.55 27,939.75 27,932.70 27,932.70 0.0K
13:24 27,933.60 27,933.60 27,928.40 27,930.35 0.0K
13:25 27,929.45 27,936.20 27,928.75 27,936.20 0.0K
13:26 27,937.30 27,937.30 27,927.35 27,927.35 0.0K
13:27 27,923.90 27,923.90 27,904.00 27,905.35 0.0K
13:28 27,901.75 27,901.75 27,889.55 27,890.15 0.0K
13:29 27,889.90 27,889.90 27,878.40 27,879.20 0.0K
13:30 27,877.75 27,878.55 27,867.05 27,878.45 0.0K
13:31 27,878.05 27,887.90 27,877.00 27,887.90 0.0K
13:32 27,886.60 27,886.60 27,869.45 27,870.85 0.0K
13:33 27,872.30 27,877.15 27,860.05 27,860.30 0.0K
13:34 27,858.75 27,859.60 27,852.60 27,854.20 0.0K
13:35 27,853.55 27,854.20 27,846.45 27,848.10 0.0K
13:36 27,848.00 27,855.15 27,847.35 27,854.40 0.0K
13:37 27,853.55 27,855.05 27,843.55 27,844.15 0.0K
13:38 27,847.15 27,847.40 27,837.25 27,839.55 0.0K
13:39 27,838.15 27,848.20 27,836.45 27,836.45 0.0K
13:40 27,834.95 27,837.50 27,826.85 27,828.65 0.0K
13:41 27,828.60 27,829.00 27,809.55 27,811.45 0.0K
13:42 27,810.90 27,814.70 27,806.85 27,814.70 0.0K
13:43 27,816.80 27,817.55 27,807.65 27,807.65 0.0K
13:44 27,805.75 27,806.85 27,789.65 27,789.65 0.0K
13:45 27,786.80 27,793.35 27,779.55 27,781.20 0.0K
13:46 27,782.95 27,792.50 27,776.90 27,786.60 0.0K
13:47 27,785.25 27,785.25 27,765.55 27,768.95 0.0K
13:48 27,767.30 27,767.30 27,756.00 27,756.00 0.0K
13:49 27,757.55 27,767.90 27,756.90 27,766.40 0.0K
13:50 27,756.80 27,756.90 27,741.00 27,741.00 0.0K
13:51 27,741.45 27,752.60 27,733.65 27,752.60 0.0K
13:52 27,755.15 27,755.15 27,748.45 27,748.65 0.0K
13:53 27,748.45 27,763.70 27,742.40 27,763.70 0.0K
13:54 27,762.85 27,787.45 27,762.85 27,782.20 0.0K
13:55 27,784.70 27,801.20 27,783.60 27,783.60 0.0K
13:56 27,786.55 27,798.15 27,782.30 27,796.10 0.0K
13:57 27,794.20 27,796.40 27,778.40 27,778.40 0.0K
13:58 27,771.45 27,771.45 27,761.90 27,762.75 0.0K
13:59 27,764.15 27,765.35 27,757.45 27,758.85 0.0K
14:00 27,759.50 27,759.80 27,744.80 27,744.80 0.0K
14:01 27,742.55 27,742.55 27,722.80 27,723.40 0.0K
14:02 27,722.50 27,736.00 27,720.50 27,728.05 0.0K
14:03 27,725.75 27,725.75 27,709.85 27,710.00 0.0K
14:04 27,710.90 27,712.35 27,696.00 27,696.00 0.0K
14:05 27,694.15 27,695.30 27,674.05 27,674.15 0.0K
14:06 27,672.25 27,672.25 27,648.75 27,664.00 0.0K
14:07 27,663.30 27,668.55 27,658.60 27,663.60 0.0K
14:08 27,661.45 27,661.45 27,637.60 27,637.60 0.0K
14:09 27,639.80 27,646.65 27,636.70 27,636.70 0.0K
14:10 27,635.90 27,641.95 27,632.05 27,639.45 0.0K
14:11 27,637.70 27,666.05 27,636.60 27,660.75 0.0K
14:12 27,661.10 27,664.65 27,643.20 27,643.20 0.0K
14:13 27,644.60 27,654.00 27,644.30 27,649.65 0.0K
14:14 27,650.50 27,650.80 27,614.95 27,616.70 0.0K
14:15 27,617.75 27,625.90 27,613.55 27,625.90 0.0K
14:16 27,633.10 27,670.85 27,633.10 27,670.85 0.0K
14:17 27,672.20 27,700.35 27,672.20 27,700.35 0.0K
14:18 27,698.90 27,698.90 27,683.10 27,693.00 0.0K
14:19 27,692.25 27,692.30 27,671.35 27,679.50 0.0K
14:20 27,680.45 27,701.10 27,680.45 27,700.00 0.0K
14:21 27,702.90 27,703.15 27,689.90 27,701.75 0.0K
14:22 27,701.55 27,719.00 27,701.55 27,718.30 0.0K
14:23 27,718.10 27,718.25 27,699.85 27,701.05 0.0K
14:24 27,701.35 27,701.35 27,682.50 27,682.50 0.0K
14:25 27,681.30 27,685.15 27,667.15 27,667.15 0.0K
14:26 27,662.70 27,675.00 27,662.70 27,663.30 0.0K
14:27 27,661.85 27,665.25 27,657.60 27,657.60 0.0K
14:28 27,656.20 27,658.95 27,652.15 27,655.45 0.0K
14:29 27,653.60 27,662.70 27,648.75 27,662.70 0.0K
14:30 27,664.35 27,688.50 27,664.35 27,688.50 0.0K
14:31 27,692.10 27,694.45 27,684.90 27,694.45 0.0K
14:32 27,693.90 27,701.75 27,693.65 27,699.40 0.0K
14:33 27,702.85 27,716.20 27,702.85 27,713.10 0.0K
14:34 27,718.20 27,721.20 27,713.85 27,717.50 0.0K
14:35 27,718.50 27,718.50 27,704.20 27,704.20 0.0K
14:36 27,701.95 27,703.65 27,686.55 27,689.00 0.0K
14:37 27,691.35 27,691.90 27,680.20 27,682.25 0.0K
14:38 27,681.85 27,681.95 27,672.90 27,679.35 0.0K
14:39 27,679.70 27,679.70 27,673.85 27,676.75 0.0K
14:40 27,675.60 27,708.75 27,673.60 27,708.65 0.0K
14:41 27,709.55 27,712.40 27,705.95 27,707.25 0.0K
14:42 27,706.80 27,708.95 27,701.65 27,706.05 0.0K
14:43 27,705.45 27,721.65 27,705.45 27,721.65 0.0K
14:44 27,721.15 27,740.65 27,721.10 27,735.05 0.0K
14:45 27,732.35 27,740.20 27,732.35 27,738.90 0.0K
14:46 27,737.50 27,744.90 27,733.65 27,744.90 0.0K
14:47 27,745.50 27,745.50 27,722.85 27,722.85 0.0K
14:48 27,725.85 27,745.20 27,724.60 27,744.40 0.0K
14:49 27,743.45 27,752.50 27,742.85 27,751.30 0.0K
14:50 27,750.20 27,751.80 27,744.35 27,745.20 0.0K
14:51 27,743.60 27,743.80 27,733.15 27,734.50 0.0K
14:52 27,734.65 27,744.30 27,734.65 27,743.40 0.0K
14:53 27,744.15 27,744.15 27,737.35 27,738.65 0.0K
14:54 27,738.65 27,740.25 27,732.85 27,732.85 0.0K
14:55 27,732.60 27,732.60 27,721.35 27,725.20 0.0K
14:56 27,725.35 27,738.25 27,725.00 27,738.25 0.0K
14:57 27,737.25 27,750.85 27,735.25 27,749.35 0.0K
14:58 27,750.30 27,755.40 27,747.15 27,749.35 0.0K
14:59 27,750.40 27,764.55 27,749.00 27,756.85 0.0K
15:00 27,761.25 27,782.20 27,761.25 27,762.65 0.0K
15:01 27,758.80 27,761.40 27,751.35 27,752.85 0.0K
15:02 27,753.95 27,758.10 27,750.45 27,750.45 0.0K
15:03 27,749.90 27,749.90 27,732.80 27,732.80 0.0K
15:04 27,732.15 27,737.85 27,719.65 27,723.65 0.0K
15:05 27,725.85 27,737.60 27,725.85 27,736.10 0.0K
15:06 27,737.90 27,740.30 27,733.60 27,735.10 0.0K
15:07 27,739.95 27,741.00 27,735.95 27,736.00 0.0K
15:08 27,736.80 27,736.80 27,713.60 27,713.60 0.0K
15:09 27,712.45 27,737.80 27,707.95 27,737.80 0.0K
15:10 27,739.75 27,739.75 27,702.65 27,702.65 0.0K
15:11 27,705.65 27,705.65 27,698.15 27,699.05 0.0K
15:12 27,700.20 27,700.20 27,691.35 27,691.35 0.0K
15:13 27,690.10 27,690.95 27,676.65 27,676.65 0.0K
15:14 27,683.15 27,698.35 27,679.85 27,682.70 0.0K
15:15 27,684.90 27,685.55 27,675.70 27,677.15 0.0K
15:16 27,677.05 27,677.05 27,657.90 27,662.25 0.0K
15:17 27,660.90 27,670.15 27,656.00 27,666.85 0.0K
15:18 27,669.10 27,670.20 27,654.75 27,661.05 0.0K
15:19 27,661.15 27,661.15 27,650.45 27,652.40 0.0K
15:20 27,650.00 27,652.60 27,624.85 27,634.20 0.0K
15:21 27,637.35 27,646.75 27,634.35 27,646.75 0.0K
15:22 27,645.70 27,645.70 27,635.40 27,636.00 0.0K
15:23 27,635.05 27,640.70 27,634.30 27,637.30 0.0K
15:24 27,640.20 27,640.20 27,624.60 27,629.00 0.0K
15:25 27,628.00 27,634.65 27,628.00 27,630.50 0.0K
15:26 27,629.95 27,633.25 27,629.30 27,632.80 0.0K
15:27 27,633.70 27,640.20 27,633.15 27,640.20 0.0K
15:28 27,640.75 27,647.05 27,637.60 27,641.55 0.0K
15:29 27,641.50 27,677.60 27,629.20 27,677.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음