Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,099.90 27,099.90 27,099.90 27,099.90 0.0K
09:15 27,126.65 27,148.75 27,051.25 27,051.45 0.0K
09:16 27,044.60 27,190.20 27,044.60 27,135.55 0.0K
09:17 27,150.55 27,249.05 27,150.55 27,182.80 0.0K
09:18 27,197.45 27,227.70 27,197.45 27,209.35 0.0K
09:19 27,206.95 27,221.10 27,200.65 27,201.85 0.0K
09:20 27,197.30 27,197.30 27,146.30 27,147.50 0.0K
09:21 27,153.40 27,208.30 27,139.10 27,139.10 0.0K
09:22 27,123.25 27,168.75 27,110.95 27,144.95 0.0K
09:23 27,159.30 27,230.90 27,142.00 27,142.00 0.0K
09:24 27,134.65 27,185.20 27,113.70 27,180.70 0.0K
09:25 27,190.50 27,214.90 27,184.85 27,184.85 0.0K
09:26 27,176.85 27,251.05 27,173.35 27,222.15 0.0K
09:27 27,226.80 27,288.80 27,226.80 27,264.65 0.0K
09:28 27,260.15 27,310.60 27,255.40 27,310.60 0.0K
09:29 27,311.95 27,315.65 27,287.45 27,308.90 0.0K
09:30 27,301.65 27,301.65 27,248.70 27,266.75 0.0K
09:31 27,274.35 27,291.20 27,268.20 27,289.40 0.0K
09:32 27,286.20 27,286.20 27,227.90 27,236.70 0.0K
09:33 27,234.25 27,234.25 27,189.10 27,190.20 0.0K
09:34 27,170.95 27,176.85 27,161.85 27,175.50 0.0K
09:35 27,179.25 27,221.25 27,174.15 27,221.25 0.0K
09:36 27,219.95 27,241.05 27,207.05 27,240.95 0.0K
09:37 27,240.80 27,303.75 27,240.80 27,301.65 0.0K
09:38 27,298.05 27,298.80 27,279.55 27,283.20 0.0K
09:39 27,285.30 27,307.80 27,285.30 27,307.80 0.0K
09:40 27,316.00 27,326.30 27,316.00 27,322.50 0.0K
09:41 27,319.00 27,331.15 27,313.75 27,313.75 0.0K
09:42 27,310.00 27,310.00 27,280.25 27,289.20 0.0K
09:43 27,287.85 27,287.85 27,240.55 27,240.55 0.0K
09:44 27,234.10 27,245.25 27,221.40 27,244.30 0.0K
09:45 27,244.30 27,265.50 27,226.50 27,226.50 0.0K
09:46 27,222.85 27,228.90 27,206.00 27,206.00 0.0K
09:47 27,204.70 27,204.70 27,168.25 27,169.20 0.0K
09:48 27,170.45 27,177.60 27,163.65 27,172.55 0.0K
09:49 27,171.55 27,192.45 27,170.10 27,192.45 0.0K
09:50 27,197.35 27,274.50 27,197.35 27,269.30 0.0K
09:51 27,266.80 27,307.35 27,266.80 27,305.45 0.0K
09:52 27,303.95 27,339.85 27,303.95 27,336.35 0.0K
09:53 27,340.35 27,359.60 27,340.35 27,359.60 0.0K
09:54 27,363.80 27,395.50 27,363.15 27,394.25 0.0K
09:55 27,394.50 27,401.45 27,392.70 27,394.50 0.0K
09:56 27,395.50 27,415.95 27,395.50 27,397.20 0.0K
09:57 27,394.30 27,419.20 27,393.35 27,419.20 0.0K
09:58 27,416.90 27,427.60 27,416.05 27,424.85 0.0K
09:59 27,427.50 27,432.30 27,423.95 27,429.20 0.0K
10:00 27,428.85 27,438.75 27,417.00 27,417.00 0.0K
10:01 27,416.45 27,423.70 27,413.65 27,422.40 0.0K
10:02 27,422.10 27,428.35 27,418.75 27,428.30 0.0K
10:03 27,426.90 27,430.40 27,423.60 27,426.30 0.0K
10:04 27,425.80 27,438.85 27,425.10 27,428.60 0.0K
10:05 27,428.50 27,445.60 27,423.10 27,423.10 0.0K
10:06 27,421.00 27,421.00 27,409.45 27,418.90 0.0K
10:07 27,419.90 27,423.05 27,409.65 27,409.95 0.0K
10:08 27,410.40 27,415.10 27,398.30 27,415.00 0.0K
10:09 27,414.00 27,422.30 27,409.25 27,412.85 0.0K
10:10 27,414.80 27,416.55 27,409.70 27,412.40 0.0K
10:11 27,413.75 27,427.90 27,413.75 27,427.90 0.0K
10:12 27,427.55 27,450.95 27,419.20 27,450.95 0.0K
10:13 27,450.60 27,457.95 27,444.70 27,444.70 0.0K
10:14 27,444.30 27,447.95 27,440.00 27,440.00 0.0K
10:15 27,437.20 27,442.90 27,434.65 27,434.65 0.0K
10:16 27,433.25 27,440.15 27,415.05 27,417.50 0.0K
10:17 27,415.90 27,431.80 27,415.90 27,424.00 0.0K
10:18 27,419.40 27,419.40 27,402.05 27,402.60 0.0K
10:19 27,403.95 27,414.45 27,401.40 27,412.30 0.0K
10:20 27,411.80 27,412.55 27,405.50 27,405.50 0.0K
10:21 27,398.30 27,418.40 27,395.35 27,415.95 0.0K
10:22 27,416.85 27,423.95 27,416.60 27,417.60 0.0K
10:23 27,418.95 27,427.15 27,415.15 27,425.50 0.0K
10:24 27,428.30 27,444.10 27,428.30 27,443.50 0.0K
10:25 27,444.50 27,450.85 27,444.50 27,449.30 0.0K
10:26 27,451.20 27,458.05 27,446.90 27,458.05 0.0K
10:27 27,456.75 27,476.80 27,456.75 27,476.55 0.0K
10:28 27,474.25 27,475.00 27,467.20 27,474.55 0.0K
10:29 27,475.50 27,480.65 27,474.30 27,479.45 0.0K
10:30 27,479.70 27,487.75 27,479.70 27,483.75 0.0K
10:31 27,482.00 27,486.65 27,478.90 27,486.65 0.0K
10:32 27,486.45 27,497.85 27,484.80 27,497.85 0.0K
10:33 27,496.00 27,507.00 27,496.00 27,503.20 0.0K
10:34 27,502.15 27,502.15 27,495.10 27,501.75 0.0K
10:35 27,503.00 27,512.05 27,503.00 27,509.15 0.0K
10:36 27,510.15 27,515.90 27,507.00 27,515.90 0.0K
10:37 27,515.15 27,517.45 27,506.55 27,507.60 0.0K
10:38 27,505.55 27,510.00 27,504.30 27,504.95 0.0K
10:39 27,503.50 27,510.75 27,503.50 27,509.35 0.0K
10:40 27,510.40 27,514.50 27,503.30 27,503.75 0.0K
10:41 27,502.05 27,503.80 27,497.85 27,503.80 0.0K
10:42 27,506.85 27,510.55 27,504.45 27,504.50 0.0K
10:43 27,504.75 27,512.55 27,504.75 27,511.50 0.0K
10:44 27,511.25 27,521.35 27,511.15 27,521.35 0.0K
10:45 27,521.60 27,523.20 27,514.95 27,514.95 0.0K
10:46 27,515.00 27,518.35 27,510.40 27,513.85 0.0K
10:47 27,513.40 27,513.40 27,497.50 27,500.60 0.0K
10:48 27,496.55 27,506.95 27,496.55 27,506.30 0.0K
10:49 27,505.50 27,505.50 27,485.75 27,489.00 0.0K
10:50 27,488.45 27,496.65 27,488.35 27,494.60 0.0K
10:51 27,494.10 27,512.50 27,492.75 27,512.50 0.0K
10:52 27,511.45 27,517.00 27,509.10 27,517.00 0.0K
10:53 27,516.80 27,526.65 27,515.45 27,525.55 0.0K
10:54 27,525.20 27,530.00 27,521.20 27,526.75 0.0K
10:55 27,524.05 27,530.30 27,522.10 27,523.15 0.0K
10:56 27,522.70 27,528.50 27,519.75 27,528.15 0.0K
10:57 27,526.70 27,534.70 27,526.70 27,533.75 0.0K
10:58 27,532.50 27,532.50 27,517.75 27,524.45 0.0K
10:59 27,523.60 27,536.45 27,522.20 27,535.05 0.0K
11:00 27,536.80 27,550.65 27,536.80 27,549.90 0.0K
11:01 27,550.45 27,557.65 27,550.45 27,553.35 0.0K
11:02 27,553.35 27,556.15 27,550.65 27,555.65 0.0K
11:03 27,553.75 27,559.95 27,550.35 27,551.60 0.0K
11:04 27,550.35 27,550.90 27,547.75 27,548.80 0.0K
11:05 27,545.85 27,553.35 27,545.65 27,552.65 0.0K
11:06 27,553.85 27,554.70 27,531.45 27,531.45 0.0K
11:07 27,532.80 27,533.90 27,529.25 27,530.80 0.0K
11:08 27,532.20 27,538.75 27,531.25 27,532.80 0.0K
11:09 27,533.00 27,534.80 27,521.40 27,521.40 0.0K
11:10 27,520.80 27,523.80 27,518.40 27,519.75 0.0K
11:11 27,518.80 27,519.45 27,482.45 27,482.95 0.0K
11:12 27,478.30 27,480.00 27,470.50 27,470.55 0.0K
11:13 27,470.85 27,473.45 27,468.00 27,470.00 0.0K
11:14 27,468.40 27,470.05 27,452.40 27,454.05 0.0K
11:15 27,457.65 27,460.05 27,450.15 27,450.15 0.0K
11:16 27,445.50 27,446.40 27,438.90 27,446.20 0.0K
11:17 27,446.40 27,446.40 27,431.95 27,432.75 0.0K
11:18 27,431.80 27,451.75 27,431.80 27,451.75 0.0K
11:19 27,451.80 27,460.25 27,451.80 27,458.40 0.0K
11:20 27,458.35 27,471.50 27,458.35 27,470.70 0.0K
11:21 27,471.45 27,492.25 27,471.45 27,489.95 0.0K
11:22 27,488.65 27,488.65 27,482.10 27,485.40 0.0K
11:23 27,483.35 27,488.35 27,481.80 27,481.80 0.0K
11:24 27,484.40 27,489.30 27,481.35 27,482.55 0.0K
11:25 27,483.80 27,485.45 27,482.35 27,483.05 0.0K
11:26 27,483.05 27,483.05 27,465.75 27,469.65 0.0K
11:27 27,470.00 27,493.90 27,470.00 27,493.45 0.0K
11:28 27,493.35 27,502.55 27,492.80 27,502.55 0.0K
11:29 27,504.45 27,504.45 27,497.95 27,498.60 0.0K
11:30 27,500.25 27,505.90 27,498.65 27,505.85 0.0K
11:31 27,504.45 27,514.75 27,502.65 27,514.70 0.0K
11:32 27,515.40 27,515.75 27,512.20 27,513.90 0.0K
11:33 27,512.50 27,524.95 27,511.70 27,524.95 0.0K
11:34 27,525.15 27,525.75 27,521.90 27,524.80 0.0K
11:35 27,525.25 27,525.40 27,512.75 27,514.85 0.0K
11:36 27,515.40 27,516.05 27,505.75 27,509.80 0.0K
11:37 27,509.20 27,509.20 27,499.70 27,507.25 0.0K
11:38 27,506.75 27,508.50 27,503.65 27,505.70 0.0K
11:39 27,505.60 27,517.75 27,505.60 27,516.20 0.0K
11:40 27,514.90 27,515.50 27,508.90 27,508.90 0.0K
11:41 27,509.20 27,509.20 27,497.00 27,502.20 0.0K
11:42 27,500.65 27,500.65 27,489.85 27,496.15 0.0K
11:43 27,496.70 27,501.35 27,496.70 27,501.25 0.0K
11:44 27,500.60 27,506.85 27,495.30 27,496.95 0.0K
11:45 27,495.15 27,505.80 27,493.15 27,504.30 0.0K
11:46 27,503.45 27,504.50 27,497.55 27,499.90 0.0K
11:47 27,497.85 27,497.85 27,493.30 27,495.20 0.0K
11:48 27,493.95 27,493.95 27,480.95 27,481.60 0.0K
11:49 27,479.70 27,480.80 27,474.30 27,478.25 0.0K
11:50 27,479.85 27,486.75 27,479.50 27,484.35 0.0K
11:51 27,485.10 27,490.35 27,482.50 27,490.35 0.0K
11:52 27,489.05 27,489.05 27,484.80 27,487.05 0.0K
11:53 27,486.95 27,489.45 27,475.70 27,477.55 0.0K
11:54 27,478.75 27,491.70 27,477.55 27,491.70 0.0K
11:55 27,491.60 27,499.35 27,491.50 27,498.45 0.0K
11:56 27,499.30 27,501.50 27,495.30 27,496.60 0.0K
11:57 27,495.55 27,499.15 27,493.70 27,493.70 0.0K
11:58 27,491.95 27,497.45 27,491.95 27,495.00 0.0K
11:59 27,497.60 27,500.55 27,494.50 27,500.55 0.0K
12:00 27,499.85 27,506.15 27,498.20 27,503.05 0.0K
12:01 27,500.65 27,500.75 27,496.20 27,499.60 0.0K
12:02 27,498.10 27,506.70 27,496.00 27,506.40 0.0K
12:03 27,506.05 27,517.90 27,501.60 27,517.90 0.0K
12:04 27,518.15 27,523.45 27,517.80 27,522.55 0.0K
12:05 27,518.85 27,521.45 27,517.75 27,519.40 0.0K
12:06 27,519.15 27,522.25 27,517.85 27,521.60 0.0K
12:07 27,522.05 27,522.10 27,517.35 27,520.45 0.0K
12:08 27,520.65 27,527.70 27,520.65 27,527.70 0.0K
12:09 27,531.90 27,535.70 27,523.50 27,523.50 0.0K
12:10 27,524.95 27,525.70 27,522.45 27,524.70 0.0K
12:11 27,524.15 27,524.45 27,513.65 27,513.65 0.0K
12:12 27,511.35 27,511.35 27,496.15 27,497.70 0.0K
12:13 27,496.80 27,502.50 27,495.65 27,496.65 0.0K
12:14 27,496.50 27,496.50 27,488.85 27,488.95 0.0K
12:15 27,489.55 27,503.20 27,489.55 27,502.80 0.0K
12:16 27,502.70 27,506.85 27,500.95 27,506.85 0.0K
12:17 27,507.85 27,518.45 27,507.50 27,517.70 0.0K
12:18 27,517.85 27,519.85 27,515.55 27,518.20 0.0K
12:19 27,516.70 27,519.00 27,503.90 27,503.90 0.0K
12:20 27,502.65 27,504.80 27,499.30 27,500.60 0.0K
12:21 27,500.90 27,504.15 27,497.85 27,504.15 0.0K
12:22 27,504.30 27,506.95 27,502.45 27,506.95 0.0K
12:23 27,506.65 27,508.00 27,506.00 27,506.90 0.0K
12:24 27,505.70 27,507.85 27,501.00 27,502.00 0.0K
12:25 27,501.90 27,501.90 27,480.85 27,482.55 0.0K
12:26 27,480.00 27,480.00 27,471.00 27,476.90 0.0K
12:27 27,478.10 27,478.10 27,465.95 27,466.70 0.0K
12:28 27,465.60 27,476.35 27,465.60 27,476.35 0.0K
12:29 27,476.40 27,480.55 27,470.95 27,472.20 0.0K
12:30 27,472.40 27,476.65 27,472.40 27,473.95 0.0K
12:31 27,473.00 27,474.30 27,470.35 27,474.30 0.0K
12:32 27,475.30 27,479.10 27,471.30 27,473.40 0.0K
12:33 27,473.15 27,473.90 27,470.05 27,472.15 0.0K
12:34 27,475.05 27,478.70 27,472.25 27,476.30 0.0K
12:35 27,475.85 27,475.85 27,465.95 27,468.55 0.0K
12:36 27,467.75 27,469.85 27,466.45 27,466.55 0.0K
12:37 27,465.40 27,471.55 27,465.40 27,469.90 0.0K
12:38 27,469.50 27,469.50 27,461.45 27,462.75 0.0K
12:39 27,463.60 27,464.05 27,458.95 27,463.95 0.0K
12:40 27,463.25 27,464.15 27,458.45 27,461.90 0.0K
12:41 27,460.15 27,466.10 27,460.15 27,463.40 0.0K
12:42 27,461.95 27,466.80 27,461.85 27,466.05 0.0K
12:43 27,466.05 27,467.15 27,462.35 27,467.15 0.0K
12:44 27,466.55 27,469.95 27,466.55 27,466.95 0.0K
12:45 27,463.35 27,464.90 27,459.60 27,459.60 0.0K
12:46 27,461.10 27,462.80 27,457.25 27,459.20 0.0K
12:47 27,459.70 27,462.10 27,452.60 27,452.85 0.0K
12:48 27,453.65 27,454.35 27,447.20 27,448.00 0.0K
12:49 27,448.30 27,450.20 27,443.80 27,445.75 0.0K
12:50 27,442.75 27,442.75 27,426.25 27,431.15 0.0K
12:51 27,429.90 27,430.90 27,425.35 27,428.70 0.0K
12:52 27,426.70 27,427.20 27,423.65 27,425.50 0.0K
12:53 27,424.40 27,424.40 27,407.65 27,409.85 0.0K
12:54 27,407.95 27,423.85 27,406.45 27,423.85 0.0K
12:55 27,424.50 27,424.60 27,417.35 27,417.85 0.0K
12:56 27,416.30 27,420.50 27,415.65 27,420.50 0.0K
12:57 27,420.60 27,420.60 27,412.75 27,417.00 0.0K
12:58 27,415.55 27,416.10 27,410.55 27,413.10 0.0K
12:59 27,412.25 27,412.25 27,400.95 27,402.45 0.0K
13:00 27,403.40 27,405.50 27,401.90 27,403.15 0.0K
13:01 27,404.30 27,404.30 27,397.00 27,397.00 0.0K
13:02 27,396.10 27,397.05 27,373.25 27,378.05 0.0K
13:03 27,378.85 27,384.30 27,377.15 27,377.35 0.0K
13:04 27,377.10 27,377.25 27,369.65 27,372.15 0.0K
13:05 27,373.25 27,375.15 27,370.10 27,371.40 0.0K
13:06 27,371.75 27,382.30 27,371.20 27,382.30 0.0K
13:07 27,383.30 27,389.70 27,381.65 27,384.60 0.0K
13:08 27,385.25 27,390.30 27,383.95 27,385.00 0.0K
13:09 27,385.85 27,386.30 27,370.50 27,374.50 0.0K
13:10 27,375.90 27,376.25 27,370.75 27,373.45 0.0K
13:11 27,374.95 27,379.30 27,371.70 27,371.70 0.0K
13:12 27,372.85 27,382.20 27,372.85 27,379.45 0.0K
13:13 27,377.70 27,383.60 27,375.85 27,383.20 0.0K
13:14 27,387.90 27,392.20 27,387.60 27,392.20 0.0K
13:15 27,392.40 27,396.95 27,391.25 27,392.50 0.0K
13:16 27,391.20 27,391.20 27,386.90 27,388.50 0.0K
13:17 27,389.40 27,389.40 27,380.35 27,380.35 0.0K
13:18 27,379.60 27,387.65 27,377.15 27,387.65 0.0K
13:19 27,388.20 27,393.05 27,387.25 27,392.40 0.0K
13:20 27,391.40 27,392.00 27,388.60 27,388.60 0.0K
13:21 27,391.40 27,411.05 27,391.40 27,411.05 0.0K
13:22 27,412.70 27,413.35 27,400.05 27,404.20 0.0K
13:23 27,405.95 27,409.00 27,400.50 27,408.55 0.0K
13:24 27,409.40 27,416.55 27,409.40 27,414.35 0.0K
13:25 27,414.55 27,414.60 27,410.80 27,410.90 0.0K
13:26 27,412.10 27,412.10 27,407.00 27,409.20 0.0K
13:27 27,410.60 27,412.80 27,408.45 27,408.55 0.0K
13:28 27,409.65 27,409.65 27,395.65 27,400.30 0.0K
13:29 27,399.80 27,407.10 27,399.80 27,407.10 0.0K
13:30 27,407.20 27,422.45 27,407.20 27,421.25 0.0K
13:31 27,420.70 27,421.60 27,413.95 27,421.60 0.0K
13:32 27,420.60 27,433.80 27,419.85 27,433.80 0.0K
13:33 27,433.70 27,438.10 27,433.70 27,437.10 0.0K
13:34 27,437.75 27,445.80 27,436.80 27,445.80 0.0K
13:35 27,444.90 27,451.60 27,442.60 27,448.55 0.0K
13:36 27,449.05 27,449.05 27,442.80 27,444.90 0.0K
13:37 27,446.30 27,451.60 27,446.10 27,449.80 0.0K
13:38 27,450.60 27,450.60 27,439.70 27,440.00 0.0K
13:39 27,441.60 27,450.85 27,440.05 27,450.85 0.0K
13:40 27,450.25 27,453.55 27,447.40 27,447.40 0.0K
13:41 27,448.00 27,449.00 27,443.90 27,445.05 0.0K
13:42 27,444.90 27,447.80 27,442.75 27,447.80 0.0K
13:43 27,447.15 27,449.30 27,445.25 27,445.25 0.0K
13:44 27,444.20 27,449.00 27,442.85 27,447.45 0.0K
13:45 27,446.10 27,452.70 27,443.35 27,451.85 0.0K
13:46 27,451.20 27,454.75 27,451.15 27,454.10 0.0K
13:47 27,455.80 27,469.30 27,454.90 27,469.30 0.0K
13:48 27,468.40 27,477.85 27,468.40 27,470.20 0.0K
13:49 27,467.30 27,473.30 27,466.90 27,471.65 0.0K
13:50 27,470.20 27,473.45 27,470.20 27,472.70 0.0K
13:51 27,472.80 27,473.80 27,469.50 27,472.90 0.0K
13:52 27,471.65 27,471.65 27,465.70 27,467.55 0.0K
13:53 27,466.60 27,467.10 27,461.25 27,462.85 0.0K
13:54 27,461.95 27,463.05 27,458.00 27,459.30 0.0K
13:55 27,458.90 27,461.45 27,456.05 27,456.10 0.0K
13:56 27,456.95 27,456.95 27,452.30 27,452.35 0.0K
13:57 27,452.05 27,452.35 27,448.65 27,450.15 0.0K
13:58 27,450.65 27,457.75 27,450.65 27,457.75 0.0K
13:59 27,459.40 27,464.85 27,456.45 27,462.25 0.0K
14:00 27,464.30 27,467.70 27,464.30 27,467.70 0.0K
14:01 27,466.80 27,467.65 27,464.00 27,465.20 0.0K
14:02 27,464.45 27,469.10 27,462.55 27,465.85 0.0K
14:03 27,464.90 27,467.10 27,463.25 27,467.10 0.0K
14:04 27,468.35 27,471.55 27,466.25 27,470.45 0.0K
14:05 27,470.15 27,478.60 27,470.15 27,478.50 0.0K
14:06 27,477.55 27,480.45 27,473.35 27,473.35 0.0K
14:07 27,472.80 27,474.50 27,470.55 27,470.55 0.0K
14:08 27,469.35 27,470.15 27,465.60 27,470.15 0.0K
14:09 27,472.30 27,472.30 27,466.50 27,466.60 0.0K
14:10 27,466.85 27,469.60 27,463.75 27,466.10 0.0K
14:11 27,467.35 27,467.35 27,459.45 27,460.75 0.0K
14:12 27,461.55 27,462.25 27,458.30 27,461.15 0.0K
14:13 27,460.65 27,465.70 27,459.10 27,464.85 0.0K
14:14 27,466.30 27,470.95 27,465.00 27,469.20 0.0K
14:15 27,469.70 27,471.70 27,466.75 27,470.15 0.0K
14:16 27,470.05 27,470.30 27,466.55 27,466.70 0.0K
14:17 27,465.45 27,468.25 27,464.80 27,467.90 0.0K
14:18 27,466.65 27,467.05 27,457.80 27,457.80 0.0K
14:19 27,456.85 27,458.00 27,450.65 27,452.70 0.0K
14:20 27,452.65 27,464.15 27,451.80 27,464.15 0.0K
14:21 27,465.50 27,471.30 27,464.45 27,471.15 0.0K
14:22 27,472.30 27,475.70 27,466.00 27,468.70 0.0K
14:23 27,468.55 27,473.15 27,462.95 27,462.95 0.0K
14:24 27,463.25 27,467.90 27,460.55 27,461.65 0.0K
14:25 27,462.80 27,463.85 27,458.40 27,462.05 0.0K
14:26 27,461.25 27,467.30 27,461.25 27,464.00 0.0K
14:27 27,464.65 27,466.40 27,462.80 27,463.70 0.0K
14:28 27,464.90 27,467.65 27,463.75 27,467.05 0.0K
14:29 27,467.30 27,468.55 27,465.05 27,465.20 0.0K
14:30 27,464.40 27,469.15 27,462.65 27,467.80 0.0K
14:31 27,467.75 27,472.05 27,465.45 27,467.95 0.0K
14:32 27,466.55 27,471.85 27,465.85 27,470.65 0.0K
14:33 27,470.60 27,470.60 27,456.90 27,456.90 0.0K
14:34 27,456.60 27,462.15 27,456.20 27,460.00 0.0K
14:35 27,459.95 27,463.60 27,457.30 27,463.60 0.0K
14:36 27,462.80 27,465.25 27,461.45 27,463.45 0.0K
14:37 27,462.25 27,465.30 27,462.20 27,465.30 0.0K
14:38 27,466.30 27,467.85 27,463.75 27,465.00 0.0K
14:39 27,464.90 27,475.25 27,464.85 27,474.55 0.0K
14:40 27,472.35 27,480.85 27,471.90 27,480.85 0.0K
14:41 27,480.55 27,493.35 27,480.55 27,490.95 0.0K
14:42 27,492.45 27,492.45 27,485.30 27,489.00 0.0K
14:43 27,486.95 27,491.40 27,485.05 27,486.25 0.0K
14:44 27,487.55 27,487.55 27,476.30 27,476.30 0.0K
14:45 27,476.40 27,477.10 27,469.10 27,477.10 0.0K
14:46 27,478.25 27,481.00 27,474.55 27,480.55 0.0K
14:47 27,479.85 27,484.75 27,476.45 27,477.10 0.0K
14:48 27,478.40 27,480.15 27,476.05 27,476.75 0.0K
14:49 27,475.05 27,475.05 27,468.50 27,468.50 0.0K
14:50 27,466.05 27,468.55 27,459.10 27,460.00 0.0K
14:51 27,460.70 27,460.70 27,453.80 27,456.20 0.0K
14:52 27,458.00 27,458.35 27,451.55 27,453.95 0.0K
14:53 27,455.45 27,455.45 27,446.00 27,447.20 0.0K
14:54 27,446.05 27,451.15 27,444.35 27,451.15 0.0K
14:55 27,453.25 27,453.25 27,443.95 27,446.05 0.0K
14:56 27,446.15 27,448.20 27,443.55 27,444.70 0.0K
14:57 27,445.45 27,445.45 27,433.25 27,433.30 0.0K
14:58 27,433.95 27,438.20 27,432.15 27,435.00 0.0K
14:59 27,434.95 27,447.60 27,434.85 27,445.60 0.0K
15:00 27,444.75 27,464.40 27,444.75 27,464.40 0.0K
15:01 27,464.25 27,464.25 27,456.55 27,461.95 0.0K
15:02 27,463.15 27,475.15 27,463.15 27,473.55 0.0K
15:03 27,472.85 27,482.90 27,467.40 27,482.05 0.0K
15:04 27,481.85 27,493.40 27,481.05 27,493.00 0.0K
15:05 27,495.75 27,515.50 27,495.75 27,514.95 0.0K
15:06 27,515.55 27,517.80 27,510.30 27,512.95 0.0K
15:07 27,509.85 27,515.25 27,509.85 27,515.25 0.0K
15:08 27,516.05 27,518.75 27,512.80 27,517.30 0.0K
15:09 27,517.65 27,534.05 27,517.65 27,534.05 0.0K
15:10 27,538.40 27,538.40 27,516.00 27,519.05 0.0K
15:11 27,518.50 27,524.55 27,518.20 27,523.70 0.0K
15:12 27,521.05 27,526.25 27,519.70 27,524.30 0.0K
15:13 27,525.25 27,532.95 27,525.25 27,528.80 0.0K
15:14 27,528.70 27,538.00 27,528.70 27,534.30 0.0K
15:15 27,533.55 27,533.55 27,522.20 27,522.95 0.0K
15:16 27,526.25 27,528.75 27,520.75 27,522.95 0.0K
15:17 27,524.15 27,536.10 27,521.15 27,536.10 0.0K
15:18 27,534.90 27,541.80 27,530.55 27,539.30 0.0K
15:19 27,539.40 27,539.40 27,530.70 27,536.75 0.0K
15:20 27,537.35 27,547.25 27,533.30 27,543.45 0.0K
15:21 27,542.55 27,544.35 27,533.20 27,536.60 0.0K
15:22 27,535.70 27,538.70 27,534.30 27,537.15 0.0K
15:23 27,536.30 27,537.55 27,533.70 27,536.90 0.0K
15:24 27,537.00 27,544.00 27,534.80 27,539.25 0.0K
15:25 27,540.50 27,544.65 27,537.65 27,542.55 0.0K
15:26 27,542.80 27,542.80 27,534.75 27,538.85 0.0K
15:27 27,539.85 27,544.60 27,536.75 27,542.30 0.0K
15:28 27,538.90 27,543.20 27,528.20 27,531.20 0.0K
15:29 27,538.20 27,538.20 27,521.05 27,526.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음