Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,735.25 27,735.25 27,735.25 27,735.25 0.0K
09:15 27,740.60 27,740.60 27,708.35 27,726.80 0.0K
09:16 27,730.40 27,741.95 27,709.40 27,728.90 0.0K
09:17 27,736.35 27,754.70 27,712.90 27,726.40 0.0K
09:18 27,730.25 27,730.25 27,646.25 27,659.45 0.0K
09:19 27,662.25 27,675.90 27,639.65 27,646.20 0.0K
09:20 27,648.65 27,658.70 27,598.55 27,598.55 0.0K
09:21 27,601.00 27,617.00 27,594.35 27,614.55 0.0K
09:22 27,610.80 27,626.40 27,607.70 27,614.30 0.0K
09:23 27,609.20 27,609.20 27,586.65 27,599.00 0.0K
09:24 27,601.85 27,656.05 27,601.85 27,640.50 0.0K
09:25 27,639.70 27,660.40 27,639.70 27,653.45 0.0K
09:26 27,652.55 27,683.20 27,652.55 27,683.20 0.0K
09:27 27,683.30 27,691.90 27,669.00 27,669.55 0.0K
09:28 27,670.90 27,684.45 27,665.65 27,681.70 0.0K
09:29 27,688.65 27,689.90 27,674.25 27,689.90 0.0K
09:30 27,693.15 27,707.65 27,693.15 27,702.25 0.0K
09:31 27,702.60 27,718.90 27,702.60 27,717.85 0.0K
09:32 27,713.95 27,732.60 27,713.95 27,732.60 0.0K
09:33 27,730.25 27,765.10 27,729.50 27,762.55 0.0K
09:34 27,760.65 27,775.40 27,758.75 27,771.55 0.0K
09:35 27,767.00 27,793.35 27,767.00 27,789.45 0.0K
09:36 27,789.60 27,802.95 27,789.15 27,800.70 0.0K
09:37 27,800.20 27,832.85 27,792.50 27,832.85 0.0K
09:38 27,834.00 27,842.60 27,829.90 27,839.50 0.0K
09:39 27,834.65 27,834.65 27,815.90 27,825.20 0.0K
09:40 27,827.55 27,827.55 27,811.75 27,812.45 0.0K
09:41 27,810.25 27,816.85 27,800.65 27,816.85 0.0K
09:42 27,818.25 27,818.25 27,800.75 27,803.05 0.0K
09:43 27,805.75 27,827.75 27,801.65 27,827.75 0.0K
09:44 27,830.75 27,843.75 27,830.75 27,839.20 0.0K
09:45 27,836.60 27,836.75 27,805.85 27,805.85 0.0K
09:46 27,804.15 27,821.90 27,804.15 27,818.15 0.0K
09:47 27,818.90 27,818.90 27,809.45 27,811.80 0.0K
09:48 27,811.35 27,816.15 27,811.35 27,813.10 0.0K
09:49 27,811.20 27,811.20 27,801.95 27,807.50 0.0K
09:50 27,809.30 27,820.05 27,809.30 27,819.20 0.0K
09:51 27,820.30 27,826.70 27,820.30 27,826.70 0.0K
09:52 27,826.00 27,837.70 27,826.00 27,830.45 0.0K
09:53 27,830.75 27,838.25 27,830.75 27,837.30 0.0K
09:54 27,840.35 27,856.50 27,835.50 27,836.35 0.0K
09:55 27,832.95 27,836.90 27,823.05 27,826.50 0.0K
09:56 27,824.20 27,828.50 27,817.40 27,828.50 0.0K
09:57 27,828.60 27,833.70 27,826.30 27,829.35 0.0K
09:58 27,827.35 27,833.20 27,822.00 27,825.75 0.0K
09:59 27,825.45 27,825.45 27,808.30 27,808.30 0.0K
10:00 27,808.60 27,818.40 27,796.40 27,818.40 0.0K
10:01 27,819.35 27,834.80 27,819.35 27,833.55 0.0K
10:02 27,834.60 27,837.20 27,828.55 27,828.85 0.0K
10:03 27,829.90 27,836.15 27,821.00 27,832.80 0.0K
10:04 27,833.70 27,833.70 27,816.35 27,816.35 0.0K
10:05 27,817.80 27,833.55 27,812.55 27,833.40 0.0K
10:06 27,833.90 27,834.85 27,819.90 27,821.60 0.0K
10:07 27,819.80 27,819.80 27,797.60 27,801.25 0.0K
10:08 27,799.85 27,810.45 27,798.25 27,810.45 0.0K
10:09 27,810.55 27,813.90 27,808.35 27,813.15 0.0K
10:10 27,812.70 27,813.65 27,807.70 27,807.70 0.0K
10:11 27,808.95 27,819.05 27,806.00 27,819.05 0.0K
10:12 27,818.80 27,822.70 27,814.20 27,815.15 0.0K
10:13 27,814.85 27,822.50 27,814.40 27,820.75 0.0K
10:14 27,823.00 27,823.00 27,814.75 27,821.45 0.0K
10:15 27,820.85 27,820.85 27,808.70 27,815.55 0.0K
10:16 27,815.05 27,822.10 27,815.05 27,821.35 0.0K
10:17 27,821.25 27,839.00 27,821.25 27,839.00 0.0K
10:18 27,843.05 27,843.05 27,824.95 27,830.95 0.0K
10:19 27,831.05 27,833.45 27,827.35 27,827.35 0.0K
10:20 27,831.75 27,831.75 27,819.95 27,824.35 0.0K
10:21 27,823.70 27,827.15 27,821.30 27,825.60 0.0K
10:22 27,823.05 27,823.10 27,815.65 27,821.90 0.0K
10:23 27,821.20 27,825.40 27,818.85 27,818.85 0.0K
10:24 27,818.15 27,825.55 27,816.60 27,822.90 0.0K
10:25 27,823.90 27,823.90 27,819.15 27,821.15 0.0K
10:26 27,819.60 27,831.40 27,818.40 27,830.20 0.0K
10:27 27,829.95 27,839.05 27,828.40 27,839.05 0.0K
10:28 27,839.05 27,840.05 27,822.15 27,822.15 0.0K
10:29 27,823.90 27,829.45 27,822.95 27,827.20 0.0K
10:30 27,827.15 27,827.15 27,808.90 27,814.40 0.0K
10:31 27,815.65 27,816.40 27,808.45 27,811.30 0.0K
10:32 27,812.35 27,819.60 27,811.20 27,818.75 0.0K
10:33 27,820.00 27,828.35 27,818.95 27,827.95 0.0K
10:34 27,829.85 27,829.85 27,824.25 27,828.25 0.0K
10:35 27,826.75 27,830.10 27,817.80 27,817.80 0.0K
10:36 27,819.45 27,822.65 27,816.40 27,822.10 0.0K
10:37 27,822.50 27,824.90 27,819.05 27,824.90 0.0K
10:38 27,823.70 27,832.05 27,823.70 27,829.55 0.0K
10:39 27,828.70 27,839.10 27,828.70 27,837.90 0.0K
10:40 27,836.70 27,836.70 27,823.35 27,823.35 0.0K
10:41 27,822.45 27,826.45 27,820.55 27,826.45 0.0K
10:42 27,826.15 27,832.25 27,826.15 27,827.25 0.0K
10:43 27,828.05 27,828.20 27,820.00 27,820.00 0.0K
10:44 27,820.20 27,820.20 27,806.60 27,806.60 0.0K
10:45 27,806.40 27,806.40 27,789.70 27,797.80 0.0K
10:46 27,797.90 27,802.60 27,796.20 27,798.15 0.0K
10:47 27,796.65 27,796.65 27,791.95 27,793.30 0.0K
10:48 27,791.00 27,791.40 27,775.85 27,775.85 0.0K
10:49 27,775.35 27,778.90 27,772.80 27,776.40 0.0K
10:50 27,775.75 27,780.75 27,774.05 27,780.65 0.0K
10:51 27,781.70 27,788.90 27,781.70 27,786.45 0.0K
10:52 27,788.55 27,792.35 27,785.05 27,792.35 0.0K
10:53 27,791.00 27,791.00 27,785.10 27,785.75 0.0K
10:54 27,787.90 27,790.15 27,783.00 27,784.60 0.0K
10:55 27,783.40 27,783.40 27,767.60 27,767.60 0.0K
10:56 27,769.25 27,769.25 27,764.40 27,764.40 0.0K
10:57 27,764.00 27,766.85 27,762.75 27,766.50 0.0K
10:58 27,765.25 27,766.65 27,760.15 27,762.05 0.0K
10:59 27,760.00 27,765.05 27,759.85 27,764.00 0.0K
11:00 27,762.65 27,762.65 27,749.00 27,750.15 0.0K
11:01 27,747.80 27,751.50 27,744.05 27,751.35 0.0K
11:02 27,752.50 27,756.35 27,752.15 27,754.00 0.0K
11:03 27,753.65 27,754.20 27,745.80 27,745.80 0.0K
11:04 27,743.95 27,743.95 27,733.80 27,735.75 0.0K
11:05 27,733.30 27,741.35 27,731.25 27,741.35 0.0K
11:06 27,741.05 27,749.00 27,741.05 27,747.40 0.0K
11:07 27,748.65 27,755.35 27,748.65 27,753.50 0.0K
11:08 27,754.60 27,761.70 27,751.85 27,761.30 0.0K
11:09 27,759.55 27,760.20 27,750.90 27,752.50 0.0K
11:10 27,752.55 27,757.90 27,745.75 27,751.85 0.0K
11:11 27,754.65 27,758.35 27,752.35 27,758.35 0.0K
11:12 27,760.15 27,767.60 27,759.85 27,767.60 0.0K
11:13 27,767.95 27,772.60 27,767.95 27,769.95 0.0K
11:14 27,771.15 27,778.10 27,767.90 27,778.10 0.0K
11:15 27,776.75 27,779.10 27,775.00 27,777.50 0.0K
11:16 27,777.90 27,777.90 27,757.80 27,758.10 0.0K
11:17 27,755.60 27,764.05 27,755.60 27,756.55 0.0K
11:18 27,757.55 27,758.50 27,752.80 27,756.70 0.0K
11:19 27,755.60 27,757.30 27,749.05 27,749.05 0.0K
11:20 27,748.80 27,755.35 27,748.80 27,755.25 0.0K
11:21 27,756.25 27,756.25 27,751.95 27,755.85 0.0K
11:22 27,755.90 27,757.50 27,754.55 27,756.30 0.0K
11:23 27,756.95 27,757.50 27,752.15 27,752.15 0.0K
11:24 27,752.20 27,752.20 27,745.40 27,745.45 0.0K
11:25 27,745.95 27,746.90 27,741.35 27,742.05 0.0K
11:26 27,742.20 27,749.10 27,739.25 27,748.60 0.0K
11:27 27,750.15 27,751.35 27,747.85 27,747.85 0.0K
11:28 27,747.05 27,750.60 27,742.55 27,750.60 0.0K
11:29 27,752.45 27,754.20 27,748.65 27,748.65 0.0K
11:30 27,748.60 27,753.15 27,748.30 27,749.90 0.0K
11:31 27,749.90 27,754.90 27,748.60 27,754.55 0.0K
11:32 27,753.50 27,761.20 27,753.05 27,761.20 0.0K
11:33 27,759.65 27,760.55 27,756.40 27,760.55 0.0K
11:34 27,762.10 27,766.40 27,762.10 27,764.15 0.0K
11:35 27,763.80 27,764.25 27,761.80 27,763.05 0.0K
11:36 27,763.20 27,763.20 27,754.45 27,754.45 0.0K
11:37 27,754.20 27,763.50 27,753.80 27,763.50 0.0K
11:38 27,765.05 27,771.20 27,763.40 27,770.95 0.0K
11:39 27,771.00 27,771.95 27,768.00 27,770.15 0.0K
11:40 27,769.65 27,774.60 27,768.45 27,771.65 0.0K
11:41 27,771.90 27,775.55 27,768.80 27,770.10 0.0K
11:42 27,770.55 27,772.75 27,767.80 27,772.10 0.0K
11:43 27,771.15 27,773.80 27,770.20 27,771.15 0.0K
11:44 27,771.95 27,773.50 27,764.55 27,765.80 0.0K
11:45 27,766.20 27,766.20 27,757.50 27,759.65 0.0K
11:46 27,760.15 27,763.85 27,759.60 27,761.00 0.0K
11:47 27,759.50 27,762.30 27,755.75 27,755.75 0.0K
11:48 27,755.70 27,755.70 27,751.80 27,751.80 0.0K
11:49 27,751.05 27,751.65 27,736.75 27,736.75 0.0K
11:50 27,738.95 27,738.95 27,726.55 27,727.35 0.0K
11:51 27,727.00 27,729.85 27,716.20 27,716.20 0.0K
11:52 27,715.75 27,715.85 27,710.45 27,714.40 0.0K
11:53 27,714.50 27,714.50 27,707.20 27,709.15 0.0K
11:54 27,710.75 27,713.95 27,709.95 27,710.90 0.0K
11:55 27,710.55 27,710.95 27,707.90 27,710.45 0.0K
11:56 27,711.15 27,711.15 27,703.80 27,703.80 0.0K
11:57 27,703.10 27,704.40 27,695.25 27,696.30 0.0K
11:58 27,695.80 27,699.30 27,692.30 27,697.30 0.0K
11:59 27,697.75 27,702.90 27,697.75 27,701.15 0.0K
12:00 27,700.80 27,703.20 27,693.80 27,695.25 0.0K
12:01 27,695.10 27,697.45 27,693.95 27,694.25 0.0K
12:02 27,694.75 27,697.45 27,694.25 27,695.00 0.0K
12:03 27,694.45 27,694.90 27,689.15 27,691.85 0.0K
12:04 27,693.20 27,693.20 27,670.45 27,670.45 0.0K
12:05 27,671.65 27,673.90 27,666.45 27,672.70 0.0K
12:06 27,672.50 27,682.00 27,672.50 27,680.75 0.0K
12:07 27,679.30 27,684.85 27,679.30 27,683.80 0.0K
12:08 27,684.60 27,685.95 27,680.35 27,683.40 0.0K
12:09 27,683.90 27,685.10 27,679.55 27,685.10 0.0K
12:10 27,684.10 27,694.90 27,683.95 27,694.90 0.0K
12:11 27,692.90 27,698.20 27,691.60 27,698.15 0.0K
12:12 27,699.00 27,701.95 27,695.90 27,700.30 0.0K
12:13 27,701.35 27,701.35 27,678.30 27,678.30 0.0K
12:14 27,678.20 27,679.30 27,676.00 27,678.30 0.0K
12:15 27,676.60 27,677.05 27,668.85 27,671.05 0.0K
12:16 27,670.50 27,670.70 27,666.70 27,669.60 0.0K
12:17 27,669.60 27,677.35 27,668.15 27,677.35 0.0K
12:18 27,677.05 27,690.60 27,677.05 27,689.25 0.0K
12:19 27,689.50 27,692.35 27,687.90 27,690.10 0.0K
12:20 27,689.50 27,691.80 27,688.10 27,689.55 0.0K
12:21 27,688.30 27,690.70 27,686.10 27,686.10 0.0K
12:22 27,684.70 27,689.10 27,684.70 27,687.50 0.0K
12:23 27,687.55 27,693.00 27,685.45 27,691.50 0.0K
12:24 27,691.25 27,692.85 27,685.45 27,686.40 0.0K
12:25 27,684.95 27,684.95 27,677.25 27,680.55 0.0K
12:26 27,679.20 27,679.75 27,668.50 27,669.75 0.0K
12:27 27,669.10 27,670.40 27,660.60 27,661.80 0.0K
12:28 27,663.05 27,672.90 27,663.05 27,671.15 0.0K
12:29 27,670.10 27,675.30 27,668.90 27,671.20 0.0K
12:30 27,673.00 27,677.70 27,670.35 27,677.70 0.0K
12:31 27,676.80 27,684.30 27,676.00 27,683.55 0.0K
12:32 27,684.35 27,685.40 27,681.30 27,681.30 0.0K
12:33 27,682.60 27,682.65 27,679.70 27,681.60 0.0K
12:34 27,683.45 27,687.10 27,672.45 27,674.40 0.0K
12:35 27,673.60 27,673.90 27,669.30 27,670.50 0.0K
12:36 27,672.40 27,673.15 27,670.00 27,672.55 0.0K
12:37 27,670.95 27,677.45 27,670.40 27,676.30 0.0K
12:38 27,677.20 27,677.40 27,675.20 27,676.10 0.0K
12:39 27,673.55 27,673.85 27,668.60 27,670.00 0.0K
12:40 27,669.90 27,675.55 27,668.85 27,672.75 0.0K
12:41 27,672.40 27,674.55 27,668.65 27,671.70 0.0K
12:42 27,673.15 27,673.25 27,669.45 27,672.35 0.0K
12:43 27,674.35 27,676.20 27,672.65 27,674.15 0.0K
12:44 27,674.00 27,674.70 27,653.70 27,653.70 0.0K
12:45 27,652.75 27,652.75 27,645.65 27,646.10 0.0K
12:46 27,647.20 27,648.25 27,638.95 27,638.95 0.0K
12:47 27,639.40 27,642.70 27,639.30 27,640.90 0.0K
12:48 27,641.75 27,648.35 27,641.75 27,647.20 0.0K
12:49 27,649.45 27,649.45 27,633.70 27,634.75 0.0K
12:50 27,634.20 27,636.10 27,633.00 27,635.40 0.0K
12:51 27,634.90 27,634.90 27,617.25 27,617.25 0.0K
12:52 27,618.45 27,618.45 27,605.00 27,606.40 0.0K
12:53 27,604.10 27,604.10 27,589.50 27,589.50 0.0K
12:54 27,589.00 27,598.90 27,588.50 27,593.70 0.0K
12:55 27,592.75 27,592.75 27,574.30 27,575.25 0.0K
12:56 27,576.30 27,580.75 27,571.70 27,576.20 0.0K
12:57 27,575.60 27,585.10 27,574.45 27,581.90 0.0K
12:58 27,582.45 27,586.25 27,581.85 27,584.45 0.0K
12:59 27,585.85 27,601.40 27,585.85 27,601.40 0.0K
13:00 27,600.90 27,605.60 27,599.75 27,599.90 0.0K
13:01 27,599.70 27,602.15 27,595.60 27,601.30 0.0K
13:02 27,600.40 27,603.05 27,597.30 27,597.80 0.0K
13:03 27,599.05 27,601.80 27,598.00 27,600.55 0.0K
13:04 27,600.75 27,602.20 27,592.25 27,593.25 0.0K
13:05 27,593.10 27,593.10 27,588.75 27,592.10 0.0K
13:06 27,594.30 27,599.95 27,594.30 27,598.80 0.0K
13:07 27,597.95 27,597.95 27,593.35 27,595.90 0.0K
13:08 27,596.65 27,596.65 27,587.50 27,587.95 0.0K
13:09 27,588.45 27,595.45 27,588.45 27,595.40 0.0K
13:10 27,595.20 27,595.55 27,592.90 27,595.15 0.0K
13:11 27,597.25 27,605.65 27,596.95 27,604.70 0.0K
13:12 27,603.25 27,608.05 27,603.05 27,605.65 0.0K
13:13 27,606.45 27,607.65 27,604.40 27,605.35 0.0K
13:14 27,605.20 27,609.60 27,605.20 27,608.10 0.0K
13:15 27,609.55 27,609.75 27,603.90 27,603.90 0.0K
13:16 27,605.50 27,609.05 27,605.00 27,609.05 0.0K
13:17 27,609.20 27,610.60 27,605.85 27,606.75 0.0K
13:18 27,607.95 27,608.30 27,594.20 27,594.20 0.0K
13:19 27,595.30 27,597.50 27,591.80 27,591.80 0.0K
13:20 27,587.50 27,587.50 27,568.70 27,571.55 0.0K
13:21 27,571.85 27,571.85 27,557.30 27,568.45 0.0K
13:22 27,567.80 27,570.40 27,565.55 27,568.00 0.0K
13:23 27,568.65 27,577.55 27,568.25 27,576.85 0.0K
13:24 27,579.55 27,586.50 27,578.45 27,582.00 0.0K
13:25 27,581.70 27,597.40 27,581.70 27,597.30 0.0K
13:26 27,599.80 27,605.45 27,599.80 27,604.15 0.0K
13:27 27,602.40 27,611.55 27,602.10 27,611.55 0.0K
13:28 27,612.00 27,616.15 27,611.75 27,614.15 0.0K
13:29 27,614.30 27,617.30 27,613.05 27,616.60 0.0K
13:30 27,617.60 27,618.05 27,611.15 27,612.50 0.0K
13:31 27,613.45 27,618.15 27,613.20 27,614.90 0.0K
13:32 27,613.70 27,619.30 27,610.80 27,618.40 0.0K
13:33 27,618.40 27,624.70 27,618.40 27,624.70 0.0K
13:34 27,625.85 27,627.75 27,624.50 27,624.65 0.0K
13:35 27,626.80 27,629.20 27,625.75 27,628.30 0.0K
13:36 27,629.50 27,633.50 27,628.95 27,633.50 0.0K
13:37 27,633.20 27,635.50 27,630.45 27,631.50 0.0K
13:38 27,630.90 27,635.25 27,630.90 27,633.60 0.0K
13:39 27,636.10 27,638.60 27,635.05 27,637.35 0.0K
13:40 27,639.55 27,645.30 27,638.80 27,643.65 0.0K
13:41 27,642.60 27,648.35 27,642.45 27,646.70 0.0K
13:42 27,646.95 27,646.95 27,643.00 27,645.00 0.0K
13:43 27,645.30 27,645.30 27,640.65 27,642.55 0.0K
13:44 27,643.55 27,644.50 27,638.45 27,642.25 0.0K
13:45 27,642.65 27,642.65 27,626.85 27,626.85 0.0K
13:46 27,623.85 27,624.05 27,603.85 27,603.85 0.0K
13:47 27,604.80 27,604.80 27,600.00 27,600.50 0.0K
13:48 27,600.35 27,602.00 27,594.85 27,596.75 0.0K
13:49 27,596.25 27,599.95 27,589.70 27,597.80 0.0K
13:50 27,598.15 27,600.45 27,594.30 27,600.45 0.0K
13:51 27,602.85 27,607.70 27,601.80 27,603.45 0.0K
13:52 27,604.20 27,613.00 27,603.50 27,612.35 0.0K
13:53 27,613.80 27,613.80 27,607.15 27,610.40 0.0K
13:54 27,611.15 27,613.40 27,609.15 27,611.60 0.0K
13:55 27,611.20 27,615.30 27,611.20 27,612.35 0.0K
13:56 27,613.00 27,623.85 27,613.00 27,623.85 0.0K
13:57 27,623.55 27,633.20 27,623.55 27,633.20 0.0K
13:58 27,631.65 27,632.50 27,623.50 27,623.50 0.0K
13:59 27,622.60 27,625.50 27,615.30 27,620.70 0.0K
14:00 27,619.90 27,624.25 27,619.90 27,621.70 0.0K
14:01 27,623.65 27,632.85 27,623.30 27,629.70 0.0K
14:02 27,630.70 27,635.60 27,630.70 27,633.65 0.0K
14:03 27,632.35 27,637.25 27,631.85 27,637.25 0.0K
14:04 27,636.05 27,636.75 27,633.00 27,633.00 0.0K
14:05 27,632.05 27,635.55 27,631.85 27,635.10 0.0K
14:06 27,635.20 27,639.15 27,635.20 27,637.10 0.0K
14:07 27,637.40 27,639.25 27,632.65 27,635.55 0.0K
14:08 27,634.75 27,634.75 27,630.05 27,630.05 0.0K
14:09 27,630.85 27,635.80 27,627.50 27,634.80 0.0K
14:10 27,635.85 27,638.60 27,635.85 27,637.60 0.0K
14:11 27,638.05 27,642.55 27,636.25 27,642.55 0.0K
14:12 27,643.10 27,645.90 27,641.50 27,642.25 0.0K
14:13 27,641.70 27,641.85 27,636.00 27,636.75 0.0K
14:14 27,636.95 27,643.55 27,636.80 27,643.10 0.0K
14:15 27,642.65 27,645.65 27,642.00 27,645.50 0.0K
14:16 27,645.05 27,648.55 27,641.80 27,641.90 0.0K
14:17 27,640.20 27,643.50 27,638.90 27,642.45 0.0K
14:18 27,642.45 27,646.25 27,642.45 27,644.30 0.0K
14:19 27,645.40 27,645.40 27,640.85 27,644.95 0.0K
14:20 27,643.65 27,648.95 27,643.65 27,647.60 0.0K
14:21 27,648.35 27,648.85 27,643.45 27,644.65 0.0K
14:22 27,644.80 27,647.45 27,643.10 27,644.65 0.0K
14:23 27,646.00 27,646.00 27,633.45 27,635.65 0.0K
14:24 27,635.10 27,637.20 27,631.00 27,635.15 0.0K
14:25 27,636.50 27,636.65 27,632.55 27,633.25 0.0K
14:26 27,631.60 27,631.85 27,623.50 27,627.80 0.0K
14:27 27,626.55 27,630.20 27,625.35 27,627.70 0.0K
14:28 27,631.80 27,635.90 27,631.80 27,635.00 0.0K
14:29 27,637.35 27,640.60 27,637.00 27,638.00 0.0K
14:30 27,638.25 27,642.80 27,638.25 27,640.30 0.0K
14:31 27,640.40 27,643.55 27,638.05 27,638.05 0.0K
14:32 27,637.70 27,638.20 27,634.00 27,634.00 0.0K
14:33 27,633.95 27,635.50 27,632.00 27,635.50 0.0K
14:34 27,634.70 27,634.70 27,625.40 27,625.40 0.0K
14:35 27,624.00 27,624.00 27,607.75 27,610.05 0.0K
14:36 27,610.00 27,610.00 27,581.35 27,583.65 0.0K
14:37 27,581.70 27,588.65 27,581.50 27,583.15 0.0K
14:38 27,579.70 27,581.45 27,577.20 27,581.45 0.0K
14:39 27,578.90 27,582.95 27,573.70 27,573.70 0.0K
14:40 27,573.40 27,574.30 27,569.35 27,569.75 0.0K
14:41 27,568.70 27,582.35 27,567.15 27,581.95 0.0K
14:42 27,582.65 27,587.05 27,580.05 27,586.30 0.0K
14:43 27,585.80 27,602.40 27,585.70 27,602.40 0.0K
14:44 27,602.25 27,605.35 27,600.95 27,605.20 0.0K
14:45 27,607.25 27,615.70 27,607.25 27,613.75 0.0K
14:46 27,615.70 27,616.95 27,608.25 27,612.00 0.0K
14:47 27,614.20 27,619.60 27,608.90 27,619.40 0.0K
14:48 27,619.85 27,619.85 27,614.80 27,618.00 0.0K
14:49 27,619.40 27,623.50 27,617.95 27,621.85 0.0K
14:50 27,622.35 27,625.40 27,621.00 27,623.65 0.0K
14:51 27,622.60 27,623.70 27,617.10 27,617.10 0.0K
14:52 27,615.05 27,615.05 27,606.20 27,606.20 0.0K
14:53 27,609.00 27,611.45 27,605.05 27,605.60 0.0K
14:54 27,604.05 27,608.05 27,603.75 27,605.80 0.0K
14:55 27,605.10 27,616.35 27,604.35 27,614.85 0.0K
14:56 27,613.60 27,619.50 27,611.30 27,612.90 0.0K
14:57 27,611.85 27,616.70 27,609.05 27,616.45 0.0K
14:58 27,613.70 27,622.70 27,611.75 27,617.25 0.0K
14:59 27,618.75 27,621.25 27,617.55 27,620.00 0.0K
15:00 27,618.85 27,636.40 27,618.85 27,631.40 0.0K
15:01 27,629.35 27,633.50 27,628.15 27,631.60 0.0K
15:02 27,631.40 27,635.60 27,628.00 27,635.60 0.0K
15:03 27,635.10 27,637.80 27,630.40 27,632.40 0.0K
15:04 27,631.50 27,631.50 27,622.70 27,628.80 0.0K
15:05 27,631.00 27,639.95 27,629.00 27,639.95 0.0K
15:06 27,638.95 27,639.90 27,633.40 27,635.55 0.0K
15:07 27,637.45 27,647.80 27,637.45 27,646.55 0.0K
15:08 27,647.00 27,648.65 27,641.15 27,648.65 0.0K
15:09 27,652.60 27,668.25 27,650.80 27,668.25 0.0K
15:10 27,670.90 27,671.90 27,661.25 27,663.75 0.0K
15:11 27,663.10 27,666.30 27,657.65 27,666.05 0.0K
15:12 27,667.75 27,668.40 27,660.60 27,660.95 0.0K
15:13 27,662.20 27,666.90 27,660.75 27,661.65 0.0K
15:14 27,660.95 27,666.55 27,660.90 27,664.95 0.0K
15:15 27,665.80 27,665.80 27,640.15 27,642.05 0.0K
15:16 27,645.55 27,646.75 27,640.15 27,642.75 0.0K
15:17 27,641.85 27,656.90 27,641.85 27,656.90 0.0K
15:18 27,658.05 27,660.40 27,642.40 27,642.50 0.0K
15:19 27,642.30 27,643.60 27,635.20 27,635.75 0.0K
15:20 27,638.35 27,638.35 27,604.80 27,610.75 0.0K
15:21 27,614.30 27,622.80 27,614.30 27,622.80 0.0K
15:22 27,623.70 27,628.60 27,623.25 27,628.60 0.0K
15:23 27,628.95 27,629.00 27,622.65 27,624.95 0.0K
15:24 27,625.35 27,625.35 27,612.55 27,616.10 0.0K
15:25 27,614.00 27,615.25 27,608.45 27,611.85 0.0K
15:26 27,609.05 27,610.25 27,601.30 27,601.30 0.0K
15:27 27,600.00 27,601.65 27,589.85 27,590.95 0.0K
15:28 27,592.15 27,592.15 27,580.55 27,587.05 0.0K
15:29 27,585.85 27,590.60 27,573.20 27,576.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음