Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,146.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,422.50 27,422.50 27,422.50 27,422.50 0.0K
09:15 27,425.60 27,452.55 27,416.70 27,433.95 0.0K
09:16 27,437.95 27,455.65 27,421.05 27,440.35 0.0K
09:17 27,447.35 27,478.30 27,414.30 27,431.55 0.0K
09:18 27,431.10 27,431.10 27,360.45 27,362.85 0.0K
09:19 27,363.45 27,409.10 27,363.45 27,409.10 0.0K
09:20 27,405.65 27,405.65 27,355.60 27,355.60 0.0K
09:21 27,359.05 27,378.05 27,354.35 27,378.05 0.0K
09:22 27,382.45 27,408.00 27,382.45 27,405.65 0.0K
09:23 27,409.10 27,413.60 27,398.45 27,413.50 0.0K
09:24 27,415.05 27,439.20 27,411.45 27,439.20 0.0K
09:25 27,441.70 27,448.30 27,439.20 27,446.70 0.0K
09:26 27,451.75 27,469.85 27,451.60 27,466.00 0.0K
09:27 27,464.30 27,466.30 27,450.55 27,453.75 0.0K
09:28 27,453.40 27,461.50 27,447.90 27,461.50 0.0K
09:29 27,463.75 27,473.25 27,459.40 27,466.90 0.0K
09:30 27,468.55 27,486.05 27,457.85 27,460.60 0.0K
09:31 27,461.35 27,462.20 27,444.15 27,456.00 0.0K
09:32 27,453.85 27,473.90 27,453.05 27,473.90 0.0K
09:33 27,471.55 27,477.35 27,467.00 27,473.10 0.0K
09:34 27,471.60 27,472.25 27,453.80 27,458.15 0.0K
09:35 27,458.45 27,466.65 27,452.20 27,460.50 0.0K
09:36 27,462.60 27,471.95 27,462.45 27,470.70 0.0K
09:37 27,471.65 27,471.65 27,458.75 27,459.75 0.0K
09:38 27,460.40 27,462.95 27,449.15 27,461.70 0.0K
09:39 27,460.25 27,463.55 27,454.95 27,454.95 0.0K
09:40 27,457.90 27,458.25 27,437.25 27,441.55 0.0K
09:41 27,440.60 27,446.50 27,440.60 27,442.45 0.0K
09:42 27,444.80 27,461.80 27,443.45 27,454.50 0.0K
09:43 27,452.20 27,453.55 27,448.65 27,451.70 0.0K
09:44 27,453.50 27,453.50 27,434.35 27,434.35 0.0K
09:45 27,435.55 27,449.05 27,432.55 27,449.05 0.0K
09:46 27,449.95 27,464.55 27,449.35 27,464.40 0.0K
09:47 27,463.90 27,477.65 27,463.25 27,476.00 0.0K
09:48 27,474.15 27,478.60 27,469.40 27,470.90 0.0K
09:49 27,470.70 27,472.65 27,454.05 27,457.70 0.0K
09:50 27,457.55 27,459.65 27,450.05 27,450.95 0.0K
09:51 27,452.40 27,452.40 27,410.05 27,410.05 0.0K
09:52 27,410.75 27,410.75 27,390.35 27,390.35 0.0K
09:53 27,387.80 27,391.75 27,365.75 27,365.75 0.0K
09:54 27,369.60 27,382.05 27,369.60 27,374.40 0.0K
09:55 27,376.05 27,386.15 27,376.05 27,382.05 0.0K
09:56 27,380.00 27,380.95 27,373.50 27,377.10 0.0K
09:57 27,376.00 27,377.25 27,350.80 27,350.80 0.0K
09:58 27,351.95 27,357.80 27,348.90 27,356.25 0.0K
09:59 27,357.65 27,368.85 27,357.65 27,367.20 0.0K
10:00 27,364.90 27,366.25 27,354.45 27,356.15 0.0K
10:01 27,355.35 27,355.35 27,346.95 27,346.95 0.0K
10:02 27,345.75 27,345.75 27,334.30 27,343.75 0.0K
10:03 27,343.90 27,357.70 27,341.45 27,344.35 0.0K
10:04 27,339.65 27,339.65 27,314.45 27,320.00 0.0K
10:05 27,323.20 27,327.60 27,322.05 27,325.05 0.0K
10:06 27,325.45 27,327.00 27,303.20 27,303.20 0.0K
10:07 27,304.70 27,304.70 27,293.10 27,296.45 0.0K
10:08 27,297.30 27,301.60 27,289.05 27,292.70 0.0K
10:09 27,291.60 27,291.60 27,281.45 27,281.65 0.0K
10:10 27,283.20 27,289.55 27,279.55 27,289.55 0.0K
10:11 27,289.35 27,297.10 27,287.10 27,295.90 0.0K
10:12 27,296.90 27,306.10 27,296.90 27,305.05 0.0K
10:13 27,305.65 27,310.30 27,304.30 27,304.45 0.0K
10:14 27,304.50 27,309.80 27,303.50 27,304.45 0.0K
10:15 27,304.55 27,304.55 27,285.10 27,286.40 0.0K
10:16 27,284.45 27,284.45 27,262.55 27,265.65 0.0K
10:17 27,266.00 27,268.65 27,263.45 27,264.45 0.0K
10:18 27,262.65 27,262.90 27,258.20 27,262.90 0.0K
10:19 27,262.05 27,262.10 27,248.95 27,255.60 0.0K
10:20 27,256.00 27,257.05 27,251.85 27,254.90 0.0K
10:21 27,254.45 27,259.50 27,250.05 27,250.05 0.0K
10:22 27,250.75 27,252.50 27,240.60 27,241.45 0.0K
10:23 27,240.75 27,249.20 27,240.75 27,245.45 0.0K
10:24 27,244.00 27,245.85 27,239.90 27,239.90 0.0K
10:25 27,237.80 27,247.45 27,236.75 27,246.95 0.0K
10:26 27,248.45 27,248.75 27,242.35 27,242.35 0.0K
10:27 27,241.55 27,241.55 27,231.95 27,232.90 0.0K
10:28 27,233.00 27,236.40 27,231.95 27,232.30 0.0K
10:29 27,231.60 27,233.70 27,225.45 27,229.90 0.0K
10:30 27,230.05 27,230.05 27,216.30 27,220.00 0.0K
10:31 27,218.95 27,231.55 27,214.90 27,231.55 0.0K
10:32 27,232.30 27,234.35 27,215.90 27,215.90 0.0K
10:33 27,215.70 27,216.65 27,208.10 27,211.10 0.0K
10:34 27,210.35 27,214.35 27,207.60 27,207.60 0.0K
10:35 27,205.75 27,205.75 27,187.80 27,187.80 0.0K
10:36 27,187.30 27,188.85 27,174.00 27,174.00 0.0K
10:37 27,174.00 27,174.00 27,165.75 27,167.60 0.0K
10:38 27,170.90 27,188.20 27,170.90 27,188.20 0.0K
10:39 27,188.50 27,189.00 27,179.30 27,186.85 0.0K
10:40 27,188.70 27,190.40 27,179.90 27,179.90 0.0K
10:41 27,180.90 27,180.90 27,170.20 27,170.20 0.0K
10:42 27,168.30 27,179.80 27,168.30 27,175.70 0.0K
10:43 27,175.30 27,175.30 27,161.90 27,162.85 0.0K
10:44 27,159.20 27,160.25 27,154.05 27,154.80 0.0K
10:45 27,154.00 27,154.00 27,141.55 27,147.35 0.0K
10:46 27,152.35 27,178.15 27,150.60 27,178.15 0.0K
10:47 27,183.50 27,196.10 27,183.50 27,194.10 0.0K
10:48 27,193.85 27,195.40 27,190.80 27,193.80 0.0K
10:49 27,193.50 27,196.60 27,191.50 27,195.75 0.0K
10:50 27,193.35 27,193.35 27,184.50 27,185.55 0.0K
10:51 27,186.05 27,197.05 27,184.70 27,196.70 0.0K
10:52 27,197.20 27,202.35 27,195.10 27,195.10 0.0K
10:53 27,194.80 27,197.25 27,191.60 27,191.60 0.0K
10:54 27,192.00 27,196.00 27,190.75 27,193.75 0.0K
10:55 27,196.60 27,222.00 27,196.60 27,219.60 0.0K
10:56 27,219.55 27,229.85 27,218.10 27,229.45 0.0K
10:57 27,230.40 27,233.85 27,227.05 27,229.20 0.0K
10:58 27,230.45 27,230.50 27,222.00 27,223.30 0.0K
10:59 27,224.65 27,233.00 27,224.45 27,227.80 0.0K
11:00 27,227.75 27,228.15 27,221.40 27,221.40 0.0K
11:01 27,221.60 27,222.25 27,211.35 27,211.35 0.0K
11:02 27,211.30 27,220.00 27,210.15 27,220.00 0.0K
11:03 27,219.10 27,219.10 27,209.20 27,209.55 0.0K
11:04 27,209.00 27,214.65 27,209.00 27,214.00 0.0K
11:05 27,213.35 27,213.35 27,186.75 27,186.75 0.0K
11:06 27,187.05 27,187.05 27,177.95 27,180.00 0.0K
11:07 27,181.15 27,181.15 27,177.35 27,179.30 0.0K
11:08 27,178.65 27,180.55 27,175.60 27,175.60 0.0K
11:09 27,175.95 27,175.95 27,167.15 27,170.30 0.0K
11:10 27,167.55 27,168.70 27,162.75 27,163.85 0.0K
11:11 27,164.15 27,166.50 27,160.75 27,166.50 0.0K
11:12 27,168.20 27,171.20 27,167.30 27,167.30 0.0K
11:13 27,167.85 27,177.15 27,167.10 27,177.15 0.0K
11:14 27,176.30 27,184.40 27,176.30 27,183.50 0.0K
11:15 27,183.80 27,184.55 27,179.70 27,184.55 0.0K
11:16 27,184.85 27,184.85 27,174.70 27,175.55 0.0K
11:17 27,178.30 27,183.75 27,175.70 27,177.65 0.0K
11:18 27,177.00 27,177.15 27,167.50 27,167.50 0.0K
11:19 27,167.65 27,171.95 27,167.30 27,171.95 0.0K
11:20 27,171.45 27,174.65 27,171.45 27,173.45 0.0K
11:21 27,174.25 27,175.25 27,171.20 27,173.75 0.0K
11:22 27,173.45 27,176.15 27,172.15 27,174.00 0.0K
11:23 27,173.10 27,175.40 27,171.45 27,173.20 0.0K
11:24 27,173.75 27,177.00 27,171.85 27,171.85 0.0K
11:25 27,172.25 27,172.35 27,165.95 27,165.95 0.0K
11:26 27,165.05 27,165.05 27,157.15 27,157.55 0.0K
11:27 27,155.85 27,156.55 27,151.40 27,154.20 0.0K
11:28 27,151.75 27,155.70 27,150.05 27,151.25 0.0K
11:29 27,151.70 27,151.70 27,142.75 27,144.70 0.0K
11:30 27,145.70 27,146.90 27,141.85 27,146.90 0.0K
11:31 27,149.15 27,163.80 27,147.85 27,161.00 0.0K
11:32 27,159.85 27,166.45 27,159.85 27,160.90 0.0K
11:33 27,159.85 27,161.35 27,155.55 27,156.55 0.0K
11:34 27,155.75 27,155.75 27,147.15 27,148.05 0.0K
11:35 27,148.05 27,148.45 27,139.55 27,139.55 0.0K
11:36 27,139.85 27,139.85 27,131.20 27,131.20 0.0K
11:37 27,130.15 27,131.10 27,113.00 27,113.25 0.0K
11:38 27,109.25 27,109.40 27,100.15 27,103.80 0.0K
11:39 27,102.45 27,120.65 27,102.45 27,120.65 0.0K
11:40 27,120.60 27,140.60 27,119.60 27,137.40 0.0K
11:41 27,135.10 27,135.10 27,123.85 27,132.85 0.0K
11:42 27,132.20 27,134.40 27,126.00 27,127.85 0.0K
11:43 27,126.65 27,128.15 27,116.30 27,116.30 0.0K
11:44 27,115.80 27,123.95 27,115.80 27,123.95 0.0K
11:45 27,121.35 27,126.00 27,119.90 27,126.00 0.0K
11:46 27,125.75 27,129.20 27,120.90 27,120.90 0.0K
11:47 27,122.20 27,122.20 27,114.10 27,117.15 0.0K
11:48 27,117.25 27,117.25 27,112.10 27,114.60 0.0K
11:49 27,117.90 27,120.05 27,117.60 27,118.45 0.0K
11:50 27,117.00 27,117.00 27,110.95 27,114.75 0.0K
11:51 27,115.95 27,116.50 27,114.50 27,116.15 0.0K
11:52 27,114.30 27,115.70 27,111.90 27,115.70 0.0K
11:53 27,114.75 27,114.75 27,107.40 27,109.80 0.0K
11:54 27,110.70 27,113.50 27,109.85 27,112.90 0.0K
11:55 27,112.10 27,113.70 27,101.25 27,102.25 0.0K
11:56 27,102.55 27,104.70 27,093.95 27,095.25 0.0K
11:57 27,096.70 27,110.55 27,095.95 27,106.30 0.0K
11:58 27,107.20 27,107.20 27,101.25 27,103.00 0.0K
11:59 27,103.25 27,103.25 27,096.30 27,097.30 0.0K
12:00 27,096.95 27,097.65 27,087.30 27,092.80 0.0K
12:01 27,091.40 27,091.40 27,076.95 27,077.30 0.0K
12:02 27,077.50 27,079.75 27,074.60 27,076.60 0.0K
12:03 27,077.00 27,084.05 27,074.70 27,084.05 0.0K
12:04 27,083.65 27,099.60 27,083.65 27,098.55 0.0K
12:05 27,098.20 27,103.00 27,096.65 27,102.70 0.0K
12:06 27,104.15 27,120.35 27,103.60 27,120.35 0.0K
12:07 27,121.15 27,126.35 27,119.45 27,121.25 0.0K
12:08 27,121.35 27,124.95 27,121.25 27,122.90 0.0K
12:09 27,123.40 27,127.20 27,120.55 27,126.30 0.0K
12:10 27,127.95 27,129.60 27,124.95 27,126.00 0.0K
12:11 27,124.85 27,125.20 27,121.10 27,125.20 0.0K
12:12 27,124.05 27,124.55 27,112.45 27,112.45 0.0K
12:13 27,112.10 27,113.65 27,109.65 27,109.65 0.0K
12:14 27,109.80 27,113.55 27,100.45 27,102.40 0.0K
12:15 27,101.05 27,103.95 27,100.55 27,101.85 0.0K
12:16 27,102.85 27,102.85 27,093.15 27,094.00 0.0K
12:17 27,093.75 27,093.75 27,083.25 27,083.85 0.0K
12:18 27,085.60 27,085.60 27,072.85 27,080.40 0.0K
12:19 27,079.20 27,080.95 27,078.35 27,080.20 0.0K
12:20 27,081.75 27,082.45 27,071.95 27,071.95 0.0K
12:21 27,073.20 27,073.80 27,060.55 27,060.55 0.0K
12:22 27,060.65 27,060.65 27,050.90 27,050.90 0.0K
12:23 27,050.85 27,054.80 27,046.90 27,053.40 0.0K
12:24 27,053.65 27,059.95 27,051.75 27,059.95 0.0K
12:25 27,059.85 27,067.95 27,059.05 27,064.60 0.0K
12:26 27,062.20 27,062.20 27,052.25 27,054.40 0.0K
12:27 27,053.95 27,059.15 27,053.95 27,058.95 0.0K
12:28 27,058.20 27,068.05 27,058.10 27,068.05 0.0K
12:29 27,068.90 27,071.95 27,063.65 27,064.95 0.0K
12:30 27,065.05 27,065.05 27,059.40 27,060.80 0.0K
12:31 27,059.45 27,060.75 27,045.00 27,045.15 0.0K
12:32 27,042.75 27,044.00 27,034.60 27,034.60 0.0K
12:33 27,034.70 27,034.70 27,030.25 27,030.25 0.0K
12:34 27,029.25 27,033.00 27,027.50 27,027.50 0.0K
12:35 27,028.35 27,028.75 27,020.45 27,021.15 0.0K
12:36 27,019.75 27,021.25 27,009.45 27,013.45 0.0K
12:37 27,012.45 27,012.45 27,003.50 27,003.50 0.0K
12:38 27,003.25 27,003.25 26,989.15 26,989.30 0.0K
12:39 26,991.85 26,992.00 26,984.45 26,984.75 0.0K
12:40 26,986.25 26,986.25 26,974.35 26,974.90 0.0K
12:41 26,973.05 26,978.15 26,969.75 26,970.35 0.0K
12:42 26,969.95 26,971.10 26,963.30 26,963.30 0.0K
12:43 26,964.40 26,968.95 26,960.55 26,968.95 0.0K
12:44 26,967.65 26,968.65 26,960.85 26,960.85 0.0K
12:45 26,962.05 26,962.05 26,944.70 26,946.40 0.0K
12:46 26,945.15 26,947.30 26,934.15 26,934.15 0.0K
12:47 26,933.15 26,955.35 26,930.95 26,949.80 0.0K
12:48 26,948.15 26,962.40 26,948.15 26,959.05 0.0K
12:49 26,959.60 26,959.60 26,942.05 26,942.30 0.0K
12:50 26,941.70 26,954.70 26,938.90 26,952.40 0.0K
12:51 26,950.60 26,950.60 26,938.20 26,938.20 0.0K
12:52 26,939.40 26,940.70 26,931.40 26,933.10 0.0K
12:53 26,932.20 26,932.20 26,922.15 26,926.10 0.0K
12:54 26,928.75 26,953.20 26,928.75 26,944.35 0.0K
12:55 26,941.50 26,950.20 26,941.50 26,944.50 0.0K
12:56 26,943.70 26,943.70 26,938.50 26,942.60 0.0K
12:57 26,940.70 26,941.55 26,933.60 26,934.20 0.0K
12:58 26,933.60 26,934.65 26,928.35 26,928.35 0.0K
12:59 26,928.10 26,928.10 26,916.90 26,921.15 0.0K
13:00 26,920.10 26,920.10 26,900.65 26,902.60 0.0K
13:01 26,905.40 26,922.10 26,905.40 26,916.10 0.0K
13:02 26,913.40 26,915.05 26,903.40 26,907.80 0.0K
13:03 26,909.30 26,909.30 26,900.25 26,904.10 0.0K
13:04 26,904.75 26,905.35 26,897.90 26,900.05 0.0K
13:05 26,899.70 26,914.95 26,897.75 26,914.95 0.0K
13:06 26,915.65 26,953.45 26,915.65 26,953.45 0.0K
13:07 26,952.75 26,984.00 26,952.75 26,984.00 0.0K
13:08 26,987.20 27,002.90 26,986.95 26,986.95 0.0K
13:09 26,987.50 26,993.30 26,984.50 26,991.35 0.0K
13:10 26,991.90 26,992.30 26,978.95 26,978.95 0.0K
13:11 26,981.60 26,981.60 26,957.40 26,957.40 0.0K
13:12 26,956.65 26,956.65 26,942.10 26,942.10 0.0K
13:13 26,940.85 26,943.70 26,934.25 26,941.10 0.0K
13:14 26,942.10 26,942.10 26,927.20 26,932.70 0.0K
13:15 26,931.70 26,931.70 26,926.85 26,928.80 0.0K
13:16 26,927.90 26,928.95 26,916.80 26,920.65 0.0K
13:17 26,921.45 26,924.60 26,916.50 26,921.50 0.0K
13:18 26,918.55 26,918.55 26,906.50 26,909.15 0.0K
13:19 26,911.35 26,918.50 26,908.90 26,908.90 0.0K
13:20 26,905.90 26,913.10 26,900.35 26,913.10 0.0K
13:21 26,914.70 26,923.20 26,911.30 26,920.20 0.0K
13:22 26,918.75 26,919.30 26,900.25 26,900.25 0.0K
13:23 26,898.60 26,905.60 26,896.80 26,902.60 0.0K
13:24 26,902.05 26,908.45 26,901.00 26,907.85 0.0K
13:25 26,907.05 26,916.65 26,906.40 26,914.70 0.0K
13:26 26,918.30 26,919.75 26,887.05 26,887.05 0.0K
13:27 26,886.05 26,890.80 26,884.15 26,884.15 0.0K
13:28 26,886.15 26,892.75 26,886.10 26,888.15 0.0K
13:29 26,886.50 26,886.50 26,880.95 26,885.10 0.0K
13:30 26,886.85 26,886.90 26,875.40 26,879.45 0.0K
13:31 26,878.50 26,890.15 26,878.50 26,888.60 0.0K
13:32 26,888.25 26,888.25 26,880.65 26,881.55 0.0K
13:33 26,880.70 26,898.40 26,879.20 26,898.40 0.0K
13:34 26,898.70 26,898.70 26,880.10 26,886.25 0.0K
13:35 26,886.85 26,898.40 26,886.85 26,896.35 0.0K
13:36 26,896.40 26,896.40 26,876.85 26,876.85 0.0K
13:37 26,877.55 26,878.00 26,864.90 26,867.05 0.0K
13:38 26,870.15 26,878.50 26,870.15 26,875.65 0.0K
13:39 26,876.70 26,896.40 26,874.25 26,896.40 0.0K
13:40 26,896.30 26,907.05 26,894.55 26,905.30 0.0K
13:41 26,907.20 26,907.35 26,898.00 26,898.70 0.0K
13:42 26,896.45 26,899.15 26,883.65 26,883.65 0.0K
13:43 26,879.95 26,879.95 26,872.70 26,872.70 0.0K
13:44 26,871.90 26,875.70 26,867.70 26,875.70 0.0K
13:45 26,874.20 26,881.75 26,874.05 26,878.00 0.0K
13:46 26,873.55 26,873.55 26,865.30 26,869.10 0.0K
13:47 26,868.65 26,876.20 26,865.60 26,876.20 0.0K
13:48 26,876.90 26,896.60 26,875.70 26,895.45 0.0K
13:49 26,893.55 26,893.80 26,887.70 26,891.70 0.0K
13:50 26,891.30 26,897.75 26,889.75 26,895.65 0.0K
13:51 26,895.25 26,898.45 26,893.60 26,896.95 0.0K
13:52 26,897.50 26,907.80 26,897.50 26,906.30 0.0K
13:53 26,899.70 26,907.65 26,895.55 26,905.65 0.0K
13:54 26,906.50 26,917.85 26,906.50 26,915.05 0.0K
13:55 26,915.15 26,920.55 26,914.35 26,914.35 0.0K
13:56 26,913.90 26,915.85 26,899.95 26,901.05 0.0K
13:57 26,901.10 26,903.95 26,898.85 26,899.25 0.0K
13:58 26,898.40 26,902.35 26,896.70 26,900.60 0.0K
13:59 26,900.40 26,921.90 26,900.40 26,921.90 0.0K
14:00 26,922.85 26,954.75 26,922.85 26,954.75 0.0K
14:01 26,962.75 26,963.80 26,951.20 26,955.65 0.0K
14:02 26,955.70 26,967.15 26,955.70 26,961.95 0.0K
14:03 26,960.35 26,960.35 26,954.65 26,960.10 0.0K
14:04 26,960.60 26,973.25 26,959.80 26,973.25 0.0K
14:05 26,974.15 26,990.75 26,974.00 26,981.30 0.0K
14:06 26,978.85 26,981.50 26,974.90 26,979.90 0.0K
14:07 26,982.80 26,989.75 26,982.60 26,987.40 0.0K
14:08 26,990.50 27,000.20 26,990.50 26,996.10 0.0K
14:09 26,995.50 26,995.50 26,982.50 26,982.50 0.0K
14:10 26,981.65 26,985.80 26,980.90 26,984.65 0.0K
14:11 26,986.15 26,986.15 26,971.25 26,973.30 0.0K
14:12 26,974.75 26,978.25 26,973.35 26,977.25 0.0K
14:13 26,977.15 26,980.30 26,974.30 26,977.35 0.0K
14:14 26,977.35 26,979.90 26,971.65 26,978.80 0.0K
14:15 26,979.05 26,989.50 26,979.05 26,988.55 0.0K
14:16 26,988.25 26,988.90 26,984.35 26,986.95 0.0K
14:17 26,985.80 26,990.10 26,983.85 26,990.10 0.0K
14:18 26,989.35 26,999.40 26,987.30 26,999.30 0.0K
14:19 27,000.50 27,002.85 26,995.90 26,998.25 0.0K
14:20 26,997.55 27,004.15 26,997.55 27,004.15 0.0K
14:21 27,005.95 27,029.60 27,005.95 27,029.60 0.0K
14:22 27,030.55 27,037.40 27,030.55 27,032.25 0.0K
14:23 27,031.50 27,035.90 27,030.25 27,032.70 0.0K
14:24 27,033.20 27,037.30 27,023.00 27,023.00 0.0K
14:25 27,022.30 27,022.30 27,006.35 27,007.00 0.0K
14:26 27,007.90 27,007.90 26,987.85 26,987.85 0.0K
14:27 26,989.15 26,991.85 26,982.20 26,991.85 0.0K
14:28 26,990.65 26,994.95 26,989.85 26,994.85 0.0K
14:29 26,993.65 26,995.35 26,990.80 26,994.40 0.0K
14:30 26,993.40 26,996.05 26,980.30 26,980.80 0.0K
14:31 26,979.90 26,983.40 26,976.20 26,982.00 0.0K
14:32 26,982.45 26,985.45 26,982.10 26,984.70 0.0K
14:33 26,985.05 26,992.75 26,985.00 26,991.25 0.0K
14:34 26,989.75 26,989.75 26,985.05 26,987.65 0.0K
14:35 26,986.20 26,986.65 26,974.25 26,974.25 0.0K
14:36 26,973.85 26,976.00 26,962.90 26,962.90 0.0K
14:37 26,963.50 26,970.80 26,963.35 26,967.15 0.0K
14:38 26,966.95 26,975.65 26,966.55 26,975.30 0.0K
14:39 26,976.60 26,991.15 26,976.60 26,991.10 0.0K
14:40 26,991.40 26,997.90 26,991.05 26,992.85 0.0K
14:41 26,991.45 26,992.50 26,963.50 26,963.50 0.0K
14:42 26,965.35 26,971.50 26,961.25 26,969.35 0.0K
14:43 26,967.90 26,979.80 26,967.90 26,969.00 0.0K
14:44 26,967.70 26,977.20 26,967.20 26,975.05 0.0K
14:45 26,973.55 26,981.35 26,972.90 26,979.80 0.0K
14:46 26,985.95 26,985.95 26,977.00 26,978.60 0.0K
14:47 26,979.10 26,982.15 26,975.10 26,975.80 0.0K
14:48 26,977.90 26,980.05 26,976.10 26,978.10 0.0K
14:49 26,978.05 26,981.30 26,976.70 26,977.75 0.0K
14:50 26,975.50 26,975.50 26,962.35 26,962.70 0.0K
14:51 26,961.85 26,968.75 26,961.85 26,968.15 0.0K
14:52 26,965.45 26,982.05 26,965.40 26,981.45 0.0K
14:53 26,981.95 26,984.80 26,976.65 26,983.95 0.0K
14:54 26,986.05 26,990.15 26,984.50 26,986.00 0.0K
14:55 26,984.70 26,986.05 26,965.20 26,967.40 0.0K
14:56 26,968.30 26,975.20 26,966.85 26,973.55 0.0K
14:57 26,978.00 26,985.70 26,978.00 26,983.95 0.0K
14:58 26,981.80 26,982.25 26,976.15 26,976.15 0.0K
14:59 26,977.35 26,979.20 26,969.75 26,969.75 0.0K
15:00 26,968.80 26,969.70 26,957.25 26,958.95 0.0K
15:01 26,956.80 26,957.30 26,938.35 26,942.20 0.0K
15:02 26,942.35 26,943.30 26,939.95 26,942.20 0.0K
15:03 26,940.45 26,941.70 26,936.15 26,938.95 0.0K
15:04 26,940.35 26,948.65 26,936.75 26,948.20 0.0K
15:05 26,944.95 26,953.75 26,941.70 26,952.60 0.0K
15:06 26,952.25 26,953.40 26,946.30 26,946.30 0.0K
15:07 26,943.35 26,951.60 26,943.35 26,948.60 0.0K
15:08 26,948.65 26,949.40 26,938.50 26,948.85 0.0K
15:09 26,949.65 26,971.15 26,944.80 26,971.15 0.0K
15:10 26,975.65 26,975.65 26,954.80 26,954.80 0.0K
15:11 26,952.15 26,952.15 26,940.55 26,940.55 0.0K
15:12 26,938.65 26,938.65 26,932.50 26,932.75 0.0K
15:13 26,931.75 26,932.15 26,924.40 26,927.15 0.0K
15:14 26,927.70 26,929.25 26,925.10 26,927.35 0.0K
15:15 26,925.45 26,926.90 26,911.85 26,913.50 0.0K
15:16 26,916.65 26,916.65 26,902.50 26,903.90 0.0K
15:17 26,905.15 26,912.40 26,903.65 26,911.45 0.0K
15:18 26,909.50 26,910.25 26,897.30 26,897.30 0.0K
15:19 26,897.65 26,905.60 26,895.40 26,902.10 0.0K
15:20 26,899.70 26,905.00 26,894.45 26,905.00 0.0K
15:21 26,906.60 26,906.60 26,900.95 26,901.00 0.0K
15:22 26,898.65 26,902.35 26,895.25 26,896.80 0.0K
15:23 26,892.70 26,897.65 26,882.00 26,885.65 0.0K
15:24 26,884.90 26,884.90 26,869.60 26,879.40 0.0K
15:25 26,877.20 26,877.20 26,872.50 26,874.35 0.0K
15:26 26,869.70 26,874.95 26,868.50 26,868.95 0.0K
15:27 26,866.95 26,869.70 26,859.30 26,859.30 0.0K
15:28 26,858.60 26,860.05 26,850.55 26,853.45 0.0K
15:29 26,854.60 26,904.65 26,839.05 26,904.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음