Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,850.50 26,850.50 26,850.50 26,850.50 0.0K
09:15 26,830.20 26,952.75 26,830.20 26,931.15 0.0K
09:16 26,928.45 26,991.20 26,928.45 26,984.05 0.0K
09:17 26,987.95 26,999.20 26,914.40 26,914.40 0.0K
09:18 26,902.40 26,918.05 26,884.25 26,905.80 0.0K
09:19 26,903.30 26,932.60 26,867.75 26,867.75 0.0K
09:20 26,867.60 26,869.55 26,848.05 26,853.70 0.0K
09:21 26,845.55 26,851.50 26,824.20 26,845.80 0.0K
09:22 26,852.80 26,899.90 26,852.80 26,895.10 0.0K
09:23 26,886.70 26,931.95 26,880.40 26,929.20 0.0K
09:24 26,926.90 26,977.70 26,921.55 26,977.15 0.0K
09:25 26,979.00 26,989.95 26,977.05 26,983.60 0.0K
09:26 26,982.50 27,007.00 26,974.90 26,974.90 0.0K
09:27 26,975.60 26,975.60 26,925.30 26,935.15 0.0K
09:28 26,938.65 26,990.55 26,938.65 26,988.85 0.0K
09:29 26,987.90 26,993.50 26,973.70 26,992.25 0.0K
09:30 26,987.35 26,997.45 26,969.50 26,992.50 0.0K
09:31 27,008.95 27,024.80 26,998.10 26,998.10 0.0K
09:32 26,999.45 27,010.65 26,960.70 26,960.70 0.0K
09:33 26,947.75 26,947.75 26,883.55 26,883.55 0.0K
09:34 26,883.20 26,904.75 26,883.20 26,894.10 0.0K
09:35 26,899.25 26,968.30 26,899.25 26,965.85 0.0K
09:36 26,971.00 26,982.45 26,948.75 26,950.55 0.0K
09:37 26,955.90 26,965.35 26,947.75 26,951.10 0.0K
09:38 26,947.70 26,947.70 26,931.60 26,943.55 0.0K
09:39 26,945.40 26,979.15 26,945.40 26,969.05 0.0K
09:40 26,971.70 26,973.20 26,957.65 26,957.65 0.0K
09:41 26,956.60 26,956.60 26,931.95 26,934.35 0.0K
09:42 26,937.00 26,937.00 26,906.05 26,906.05 0.0K
09:43 26,905.75 26,981.45 26,905.75 26,981.45 0.0K
09:44 26,983.80 26,983.80 26,963.45 26,966.30 0.0K
09:45 26,968.35 26,971.05 26,914.75 26,919.10 0.0K
09:46 26,916.25 26,935.50 26,910.40 26,926.85 0.0K
09:47 26,930.50 26,937.05 26,930.45 26,933.35 0.0K
09:48 26,929.30 26,954.40 26,920.35 26,954.40 0.0K
09:49 26,956.25 26,973.75 26,949.20 26,966.00 0.0K
09:50 26,976.00 27,023.60 26,976.00 27,023.60 0.0K
09:51 27,021.45 27,021.45 27,007.65 27,007.65 0.0K
09:52 27,009.85 27,014.90 26,973.05 26,977.30 0.0K
09:53 26,974.10 26,975.50 26,939.60 26,951.85 0.0K
09:54 26,954.45 26,961.05 26,947.70 26,947.70 0.0K
09:55 26,943.70 26,968.70 26,943.70 26,968.70 0.0K
09:56 26,968.00 26,984.90 26,960.90 26,984.50 0.0K
09:57 26,981.45 26,981.45 26,966.45 26,969.45 0.0K
09:58 26,968.95 26,969.00 26,953.05 26,954.80 0.0K
09:59 26,954.05 26,955.60 26,942.70 26,952.70 0.0K
10:00 26,952.60 26,971.90 26,952.15 26,971.45 0.0K
10:01 26,971.20 26,971.65 26,961.45 26,966.25 0.0K
10:02 26,964.80 26,973.20 26,964.80 26,971.50 0.0K
10:03 26,972.75 26,989.80 26,972.55 26,979.25 0.0K
10:04 26,978.70 26,981.60 26,957.60 26,966.35 0.0K
10:05 26,966.95 26,974.70 26,966.15 26,973.05 0.0K
10:06 26,971.95 26,989.50 26,969.55 26,989.50 0.0K
10:07 26,989.95 26,996.80 26,988.90 26,993.55 0.0K
10:08 26,994.05 27,001.30 26,993.35 26,996.25 0.0K
10:09 26,996.75 27,000.50 26,994.70 26,999.10 0.0K
10:10 27,000.60 27,004.30 26,998.30 26,999.70 0.0K
10:11 27,000.75 27,002.45 26,993.20 27,002.05 0.0K
10:12 27,005.60 27,005.60 26,987.85 26,990.30 0.0K
10:13 26,991.30 26,999.40 26,984.40 26,984.40 0.0K
10:14 26,982.95 27,004.70 26,980.60 27,002.25 0.0K
10:15 27,005.30 27,005.30 26,993.40 26,994.40 0.0K
10:16 26,994.75 27,013.10 26,994.75 27,013.10 0.0K
10:17 27,013.35 27,027.30 27,010.50 27,027.30 0.0K
10:18 27,026.70 27,028.10 27,019.80 27,022.00 0.0K
10:19 27,020.80 27,022.85 27,014.65 27,021.90 0.0K
10:20 27,020.85 27,031.15 27,020.85 27,031.15 0.0K
10:21 27,034.10 27,050.95 27,033.80 27,046.35 0.0K
10:22 27,042.90 27,042.90 27,035.45 27,039.55 0.0K
10:23 27,039.80 27,040.20 27,034.65 27,036.60 0.0K
10:24 27,034.85 27,035.65 27,024.35 27,029.45 0.0K
10:25 27,029.05 27,040.40 27,029.05 27,032.90 0.0K
10:26 27,032.15 27,032.15 27,011.80 27,012.05 0.0K
10:27 27,013.50 27,024.35 27,012.75 27,024.35 0.0K
10:28 27,022.65 27,022.65 27,006.25 27,012.15 0.0K
10:29 27,011.75 27,011.75 26,994.05 27,001.20 0.0K
10:30 27,001.40 27,006.80 26,997.70 27,003.85 0.0K
10:31 27,003.45 27,004.65 26,993.30 26,996.05 0.0K
10:32 26,996.65 26,996.70 26,988.25 26,992.60 0.0K
10:33 26,993.80 26,996.45 26,991.65 26,994.75 0.0K
10:34 26,992.65 27,003.35 26,992.65 26,999.40 0.0K
10:35 27,001.35 27,007.30 26,998.15 26,998.15 0.0K
10:36 26,997.45 27,006.95 26,997.45 27,001.10 0.0K
10:37 27,002.55 27,008.35 26,990.80 26,997.25 0.0K
10:38 26,997.10 27,003.55 26,997.10 27,003.55 0.0K
10:39 26,999.65 27,011.95 26,998.90 27,006.85 0.0K
10:40 27,005.95 27,006.10 26,997.40 26,997.40 0.0K
10:41 26,998.45 27,014.25 26,998.45 27,014.25 0.0K
10:42 27,015.10 27,035.30 27,015.10 27,032.25 0.0K
10:43 27,031.20 27,045.85 27,030.65 27,043.30 0.0K
10:44 27,043.80 27,064.10 27,043.80 27,064.10 0.0K
10:45 27,063.40 27,067.75 27,062.15 27,063.70 0.0K
10:46 27,065.45 27,068.00 27,059.90 27,061.50 0.0K
10:47 27,059.05 27,066.70 27,059.05 27,062.90 0.0K
10:48 27,064.70 27,064.70 27,056.35 27,057.75 0.0K
10:49 27,058.95 27,062.60 27,047.20 27,049.10 0.0K
10:50 27,047.65 27,059.15 27,047.65 27,049.10 0.0K
10:51 27,049.90 27,051.15 27,042.65 27,047.35 0.0K
10:52 27,045.45 27,046.80 27,033.60 27,033.60 0.0K
10:53 27,032.80 27,032.80 27,027.05 27,030.50 0.0K
10:54 27,031.20 27,044.25 27,030.35 27,044.25 0.0K
10:55 27,044.05 27,046.00 27,037.20 27,037.20 0.0K
10:56 27,036.45 27,038.15 27,029.35 27,038.15 0.0K
10:57 27,036.80 27,051.80 27,036.80 27,049.55 0.0K
10:58 27,050.45 27,054.30 27,050.15 27,052.85 0.0K
10:59 27,053.80 27,056.25 27,051.40 27,052.45 0.0K
11:00 27,052.90 27,056.20 27,049.90 27,056.20 0.0K
11:01 27,055.15 27,055.55 27,042.05 27,047.20 0.0K
11:02 27,046.50 27,052.85 27,046.10 27,047.35 0.0K
11:03 27,045.85 27,055.60 27,045.70 27,055.60 0.0K
11:04 27,055.40 27,056.95 27,047.20 27,049.95 0.0K
11:05 27,049.05 27,049.05 27,034.85 27,036.45 0.0K
11:06 27,035.95 27,037.40 27,017.40 27,017.40 0.0K
11:07 27,016.65 27,028.55 27,015.30 27,028.55 0.0K
11:08 27,027.15 27,028.30 27,023.50 27,028.15 0.0K
11:09 27,029.20 27,038.85 27,029.20 27,032.10 0.0K
11:10 27,034.30 27,040.65 27,034.30 27,037.65 0.0K
11:11 27,040.35 27,048.55 27,038.95 27,048.55 0.0K
11:12 27,045.90 27,056.80 27,043.80 27,056.25 0.0K
11:13 27,056.80 27,059.35 27,053.40 27,057.25 0.0K
11:14 27,058.65 27,068.05 27,057.55 27,066.45 0.0K
11:15 27,069.65 27,069.65 27,057.10 27,057.10 0.0K
11:16 27,056.55 27,057.40 27,050.95 27,050.95 0.0K
11:17 27,049.45 27,060.30 27,047.70 27,056.80 0.0K
11:18 27,058.35 27,065.35 27,056.95 27,063.50 0.0K
11:19 27,063.75 27,063.75 27,053.05 27,055.00 0.0K
11:20 27,054.80 27,056.95 27,047.60 27,048.70 0.0K
11:21 27,048.10 27,056.10 27,047.75 27,054.85 0.0K
11:22 27,055.50 27,065.05 27,055.50 27,064.25 0.0K
11:23 27,064.05 27,067.15 27,060.15 27,060.30 0.0K
11:24 27,060.75 27,065.05 27,058.90 27,065.05 0.0K
11:25 27,065.60 27,070.65 27,065.60 27,069.15 0.0K
11:26 27,066.25 27,068.45 27,062.85 27,067.25 0.0K
11:27 27,067.90 27,076.85 27,067.40 27,076.85 0.0K
11:28 27,076.60 27,093.75 27,075.05 27,093.75 0.0K
11:29 27,092.05 27,098.70 27,092.05 27,098.10 0.0K
11:30 27,098.05 27,100.10 27,092.25 27,092.25 0.0K
11:31 27,091.15 27,092.45 27,086.25 27,086.60 0.0K
11:32 27,086.85 27,092.10 27,086.85 27,090.90 0.0K
11:33 27,091.15 27,091.15 27,077.30 27,077.30 0.0K
11:34 27,071.35 27,075.70 27,068.05 27,074.00 0.0K
11:35 27,075.00 27,075.80 27,070.90 27,074.25 0.0K
11:36 27,072.80 27,073.00 27,065.25 27,069.40 0.0K
11:37 27,070.75 27,071.10 27,063.15 27,063.40 0.0K
11:38 27,062.85 27,071.50 27,062.85 27,069.20 0.0K
11:39 27,068.65 27,072.20 27,066.60 27,072.20 0.0K
11:40 27,070.70 27,074.80 27,069.20 27,074.80 0.0K
11:41 27,074.70 27,076.30 27,072.75 27,076.10 0.0K
11:42 27,075.30 27,080.25 27,072.35 27,077.85 0.0K
11:43 27,081.10 27,087.65 27,081.10 27,085.30 0.0K
11:44 27,086.30 27,088.60 27,083.85 27,086.75 0.0K
11:45 27,087.00 27,088.75 27,085.75 27,086.65 0.0K
11:46 27,087.05 27,092.55 27,084.85 27,091.80 0.0K
11:47 27,091.25 27,096.50 27,091.00 27,095.95 0.0K
11:48 27,096.30 27,097.50 27,091.15 27,091.15 0.0K
11:49 27,091.55 27,097.00 27,091.35 27,096.90 0.0K
11:50 27,099.45 27,104.35 27,097.75 27,101.35 0.0K
11:51 27,102.15 27,102.15 27,084.85 27,084.85 0.0K
11:52 27,086.55 27,090.30 27,086.55 27,089.95 0.0K
11:53 27,089.15 27,090.20 27,084.75 27,084.75 0.0K
11:54 27,084.50 27,085.05 27,077.20 27,077.90 0.0K
11:55 27,078.10 27,082.25 27,076.20 27,081.60 0.0K
11:56 27,081.75 27,081.75 27,073.20 27,074.80 0.0K
11:57 27,075.85 27,077.40 27,070.85 27,072.30 0.0K
11:58 27,073.55 27,078.20 27,069.65 27,069.75 0.0K
11:59 27,068.90 27,068.90 27,063.55 27,066.25 0.0K
12:00 27,066.90 27,076.20 27,066.90 27,075.10 0.0K
12:01 27,076.95 27,082.35 27,076.60 27,082.35 0.0K
12:02 27,083.05 27,083.05 27,078.25 27,078.65 0.0K
12:03 27,079.25 27,084.65 27,076.90 27,084.65 0.0K
12:04 27,083.00 27,083.00 27,076.20 27,078.55 0.0K
12:05 27,078.55 27,085.25 27,077.80 27,080.10 0.0K
12:06 27,081.00 27,084.25 27,079.35 27,081.70 0.0K
12:07 27,081.20 27,086.20 27,081.20 27,084.35 0.0K
12:08 27,084.50 27,092.30 27,084.50 27,089.70 0.0K
12:09 27,090.80 27,096.05 27,089.10 27,096.05 0.0K
12:10 27,095.65 27,101.20 27,095.15 27,097.95 0.0K
12:11 27,099.55 27,105.45 27,097.60 27,104.55 0.0K
12:12 27,101.45 27,106.15 27,101.00 27,102.45 0.0K
12:13 27,101.95 27,101.95 27,091.35 27,096.10 0.0K
12:14 27,096.20 27,100.35 27,095.30 27,096.50 0.0K
12:15 27,098.00 27,105.15 27,096.60 27,104.90 0.0K
12:16 27,104.10 27,106.75 27,093.20 27,094.55 0.0K
12:17 27,094.40 27,102.10 27,093.90 27,102.10 0.0K
12:18 27,104.60 27,109.05 27,104.60 27,105.25 0.0K
12:19 27,105.85 27,111.45 27,105.85 27,111.45 0.0K
12:20 27,109.15 27,117.15 27,109.15 27,117.15 0.0K
12:21 27,116.05 27,131.05 27,113.30 27,129.25 0.0K
12:22 27,130.05 27,137.60 27,129.45 27,137.60 0.0K
12:23 27,137.05 27,137.05 27,129.20 27,129.20 0.0K
12:24 27,130.90 27,132.40 27,126.50 27,127.20 0.0K
12:25 27,126.35 27,126.35 27,121.15 27,122.15 0.0K
12:26 27,118.60 27,119.05 27,115.15 27,115.90 0.0K
12:27 27,114.90 27,114.90 27,108.30 27,109.00 0.0K
12:28 27,108.80 27,108.95 27,095.95 27,095.95 0.0K
12:29 27,095.75 27,100.20 27,095.75 27,100.20 0.0K
12:30 27,102.05 27,107.20 27,102.05 27,106.70 0.0K
12:31 27,107.95 27,110.00 27,104.75 27,108.95 0.0K
12:32 27,108.05 27,119.60 27,108.05 27,114.35 0.0K
12:33 27,114.55 27,114.55 27,102.40 27,106.65 0.0K
12:34 27,107.35 27,118.20 27,104.55 27,117.70 0.0K
12:35 27,120.25 27,124.20 27,114.20 27,124.20 0.0K
12:36 27,124.70 27,130.70 27,124.00 27,129.45 0.0K
12:37 27,129.55 27,130.80 27,123.15 27,124.70 0.0K
12:38 27,125.25 27,129.20 27,117.85 27,120.05 0.0K
12:39 27,119.75 27,125.45 27,119.50 27,125.45 0.0K
12:40 27,122.55 27,128.70 27,121.80 27,125.35 0.0K
12:41 27,125.80 27,132.15 27,125.75 27,131.80 0.0K
12:42 27,130.20 27,139.65 27,130.20 27,139.30 0.0K
12:43 27,142.75 27,148.40 27,140.35 27,146.30 0.0K
12:44 27,148.70 27,157.85 27,148.70 27,156.70 0.0K
12:45 27,157.30 27,166.65 27,157.30 27,159.90 0.0K
12:46 27,163.30 27,163.30 27,157.65 27,163.10 0.0K
12:47 27,164.55 27,164.55 27,150.75 27,153.75 0.0K
12:48 27,152.95 27,153.15 27,148.60 27,149.70 0.0K
12:49 27,149.55 27,152.65 27,148.10 27,152.05 0.0K
12:50 27,151.20 27,155.45 27,150.85 27,154.75 0.0K
12:51 27,154.70 27,163.10 27,154.15 27,161.45 0.0K
12:52 27,161.55 27,168.35 27,160.80 27,161.10 0.0K
12:53 27,162.00 27,163.70 27,156.50 27,157.75 0.0K
12:54 27,160.10 27,163.20 27,159.20 27,160.65 0.0K
12:55 27,161.25 27,164.00 27,157.95 27,157.95 0.0K
12:56 27,156.20 27,163.15 27,156.20 27,162.20 0.0K
12:57 27,163.55 27,166.40 27,160.80 27,162.40 0.0K
12:58 27,161.20 27,161.70 27,158.30 27,158.35 0.0K
12:59 27,157.60 27,157.60 27,153.90 27,153.90 0.0K
13:00 27,155.90 27,158.80 27,153.80 27,155.95 0.0K
13:01 27,155.70 27,158.00 27,153.05 27,155.25 0.0K
13:02 27,154.45 27,158.35 27,148.95 27,156.10 0.0K
13:03 27,153.45 27,159.60 27,152.20 27,158.50 0.0K
13:04 27,158.15 27,159.35 27,153.00 27,157.10 0.0K
13:05 27,155.50 27,156.45 27,152.55 27,152.65 0.0K
13:06 27,153.70 27,156.45 27,152.20 27,154.90 0.0K
13:07 27,155.85 27,157.00 27,153.00 27,153.35 0.0K
13:08 27,151.75 27,156.55 27,149.00 27,153.25 0.0K
13:09 27,153.85 27,154.25 27,148.05 27,148.75 0.0K
13:10 27,148.40 27,153.90 27,148.40 27,151.00 0.0K
13:11 27,149.90 27,153.65 27,148.85 27,149.00 0.0K
13:12 27,149.20 27,152.45 27,148.65 27,150.85 0.0K
13:13 27,151.85 27,156.45 27,151.85 27,156.25 0.0K
13:14 27,157.00 27,157.00 27,149.85 27,154.25 0.0K
13:15 27,152.25 27,153.15 27,148.60 27,152.10 0.0K
13:16 27,154.10 27,159.25 27,153.00 27,154.75 0.0K
13:17 27,154.25 27,157.70 27,154.25 27,155.30 0.0K
13:18 27,154.20 27,157.60 27,151.95 27,157.30 0.0K
13:19 27,156.00 27,156.70 27,149.65 27,153.55 0.0K
13:20 27,153.15 27,157.70 27,151.75 27,157.20 0.0K
13:21 27,158.75 27,159.55 27,145.05 27,145.05 0.0K
13:22 27,147.25 27,148.60 27,138.25 27,138.25 0.0K
13:23 27,139.70 27,150.10 27,139.70 27,150.10 0.0K
13:24 27,149.45 27,155.60 27,147.45 27,154.70 0.0K
13:25 27,156.20 27,161.70 27,154.90 27,161.50 0.0K
13:26 27,162.90 27,165.15 27,159.00 27,165.15 0.0K
13:27 27,166.30 27,168.00 27,159.25 27,162.85 0.0K
13:28 27,158.60 27,170.05 27,158.60 27,170.00 0.0K
13:29 27,169.85 27,177.45 27,169.15 27,169.25 0.0K
13:30 27,169.80 27,182.60 27,169.80 27,180.80 0.0K
13:31 27,184.90 27,187.50 27,180.30 27,180.30 0.0K
13:32 27,181.15 27,185.60 27,181.15 27,185.60 0.0K
13:33 27,187.10 27,187.10 27,180.75 27,182.65 0.0K
13:34 27,183.65 27,190.80 27,183.65 27,188.95 0.0K
13:35 27,189.80 27,192.55 27,188.10 27,188.80 0.0K
13:36 27,186.10 27,186.20 27,177.25 27,183.95 0.0K
13:37 27,185.30 27,190.05 27,183.75 27,189.85 0.0K
13:38 27,189.70 27,192.30 27,188.10 27,192.05 0.0K
13:39 27,193.00 27,196.95 27,192.60 27,193.10 0.0K
13:40 27,193.50 27,202.95 27,193.50 27,201.80 0.0K
13:41 27,200.45 27,203.35 27,199.00 27,200.50 0.0K
13:42 27,202.95 27,202.95 27,196.70 27,197.65 0.0K
13:43 27,197.85 27,197.85 27,192.65 27,195.50 0.0K
13:44 27,195.10 27,201.25 27,195.00 27,199.25 0.0K
13:45 27,199.55 27,201.55 27,195.80 27,200.75 0.0K
13:46 27,200.30 27,200.30 27,195.85 27,196.60 0.0K
13:47 27,196.50 27,198.25 27,191.95 27,192.55 0.0K
13:48 27,192.55 27,195.15 27,190.30 27,193.45 0.0K
13:49 27,194.10 27,194.60 27,190.30 27,192.35 0.0K
13:50 27,192.95 27,194.55 27,188.00 27,188.95 0.0K
13:51 27,189.45 27,198.35 27,189.45 27,195.80 0.0K
13:52 27,194.35 27,196.65 27,184.60 27,186.10 0.0K
13:53 27,186.15 27,187.80 27,182.90 27,183.55 0.0K
13:54 27,186.85 27,186.85 27,177.80 27,179.15 0.0K
13:55 27,180.30 27,183.85 27,178.05 27,179.05 0.0K
13:56 27,181.50 27,186.45 27,181.50 27,186.45 0.0K
13:57 27,187.00 27,193.20 27,184.15 27,193.20 0.0K
13:58 27,192.20 27,201.35 27,191.25 27,201.35 0.0K
13:59 27,200.80 27,201.80 27,197.40 27,201.35 0.0K
14:00 27,204.05 27,215.25 27,203.35 27,212.55 0.0K
14:01 27,212.85 27,219.15 27,212.85 27,216.15 0.0K
14:02 27,215.85 27,218.10 27,213.05 27,216.70 0.0K
14:03 27,216.35 27,220.20 27,214.30 27,216.45 0.0K
14:04 27,215.95 27,219.85 27,213.05 27,219.85 0.0K
14:05 27,221.25 27,224.85 27,218.70 27,218.70 0.0K
14:06 27,220.55 27,225.60 27,218.95 27,224.90 0.0K
14:07 27,224.55 27,229.70 27,224.00 27,229.70 0.0K
14:08 27,228.30 27,229.05 27,221.90 27,221.90 0.0K
14:09 27,221.65 27,224.65 27,219.65 27,224.40 0.0K
14:10 27,223.40 27,226.35 27,221.85 27,221.85 0.0K
14:11 27,219.80 27,226.00 27,219.25 27,225.25 0.0K
14:12 27,228.15 27,230.25 27,227.45 27,229.10 0.0K
14:13 27,229.40 27,230.15 27,225.00 27,226.65 0.0K
14:14 27,222.90 27,223.85 27,217.00 27,218.55 0.0K
14:15 27,218.70 27,226.60 27,218.40 27,226.30 0.0K
14:16 27,226.85 27,229.65 27,224.55 27,227.70 0.0K
14:17 27,226.70 27,227.80 27,224.65 27,225.85 0.0K
14:18 27,224.75 27,224.75 27,216.65 27,218.30 0.0K
14:19 27,220.50 27,221.80 27,215.25 27,215.90 0.0K
14:20 27,214.65 27,215.40 27,209.65 27,209.65 0.0K
14:21 27,208.90 27,211.00 27,201.75 27,201.75 0.0K
14:22 27,202.25 27,204.85 27,201.45 27,203.35 0.0K
14:23 27,201.85 27,201.85 27,193.00 27,194.25 0.0K
14:24 27,192.70 27,192.70 27,188.75 27,191.25 0.0K
14:25 27,188.40 27,192.45 27,183.90 27,183.90 0.0K
14:26 27,180.70 27,184.75 27,176.35 27,178.35 0.0K
14:27 27,178.50 27,178.50 27,161.75 27,165.25 0.0K
14:28 27,165.35 27,178.30 27,165.35 27,173.05 0.0K
14:29 27,172.75 27,183.90 27,172.75 27,183.90 0.0K
14:30 27,183.75 27,185.50 27,182.25 27,185.50 0.0K
14:31 27,185.85 27,191.80 27,185.50 27,191.80 0.0K
14:32 27,191.90 27,224.40 27,191.05 27,224.40 0.0K
14:33 27,228.80 27,235.20 27,219.75 27,234.25 0.0K
14:34 27,233.30 27,252.65 27,233.30 27,252.65 0.0K
14:35 27,251.00 27,269.15 27,250.00 27,268.80 0.0K
14:36 27,271.55 27,274.40 27,264.85 27,271.10 0.0K
14:37 27,256.95 27,256.95 27,222.40 27,222.40 0.0K
14:38 27,219.00 27,219.00 27,209.15 27,211.05 0.0K
14:39 27,210.65 27,211.90 27,204.90 27,205.70 0.0K
14:40 27,206.80 27,212.85 27,206.80 27,210.60 0.0K
14:41 27,209.80 27,214.35 27,207.85 27,208.20 0.0K
14:42 27,209.70 27,211.60 27,202.60 27,205.55 0.0K
14:43 27,205.70 27,209.40 27,203.65 27,205.45 0.0K
14:44 27,205.70 27,206.05 27,200.80 27,206.05 0.0K
14:45 27,205.90 27,211.10 27,205.85 27,208.00 0.0K
14:46 27,208.30 27,211.30 27,206.40 27,210.70 0.0K
14:47 27,210.30 27,212.55 27,206.80 27,211.90 0.0K
14:48 27,212.80 27,212.80 27,202.45 27,202.45 0.0K
14:49 27,202.75 27,207.45 27,201.30 27,207.45 0.0K
14:50 27,206.40 27,217.40 27,203.35 27,216.00 0.0K
14:51 27,216.10 27,219.55 27,212.40 27,217.00 0.0K
14:52 27,217.15 27,225.20 27,217.15 27,221.40 0.0K
14:53 27,221.50 27,222.65 27,216.20 27,217.05 0.0K
14:54 27,215.45 27,221.95 27,213.35 27,220.35 0.0K
14:55 27,220.60 27,223.05 27,212.55 27,216.90 0.0K
14:56 27,217.25 27,217.25 27,209.00 27,212.50 0.0K
14:57 27,212.25 27,212.60 27,206.60 27,206.60 0.0K
14:58 27,207.45 27,214.75 27,207.45 27,214.75 0.0K
14:59 27,215.40 27,216.70 27,212.45 27,213.75 0.0K
15:00 27,217.45 27,228.50 27,217.45 27,220.75 0.0K
15:01 27,220.05 27,231.05 27,219.60 27,228.20 0.0K
15:02 27,225.45 27,230.25 27,225.15 27,230.15 0.0K
15:03 27,229.60 27,229.60 27,224.65 27,224.65 0.0K
15:04 27,226.90 27,228.85 27,219.90 27,220.70 0.0K
15:05 27,221.55 27,225.95 27,220.50 27,222.15 0.0K
15:06 27,218.80 27,221.10 27,214.50 27,220.55 0.0K
15:07 27,219.80 27,219.80 27,213.10 27,213.10 0.0K
15:08 27,215.00 27,226.35 27,214.45 27,221.75 0.0K
15:09 27,223.35 27,230.75 27,220.10 27,229.35 0.0K
15:10 27,230.95 27,233.30 27,228.70 27,233.15 0.0K
15:11 27,231.20 27,232.95 27,227.35 27,232.30 0.0K
15:12 27,233.30 27,236.05 27,228.45 27,232.10 0.0K
15:13 27,230.70 27,237.40 27,230.70 27,233.65 0.0K
15:14 27,232.20 27,233.25 27,220.50 27,221.50 0.0K
15:15 27,224.80 27,230.15 27,221.90 27,227.00 0.0K
15:16 27,223.90 27,223.90 27,208.70 27,211.10 0.0K
15:17 27,212.20 27,219.10 27,211.30 27,217.45 0.0K
15:18 27,217.50 27,218.40 27,210.30 27,215.70 0.0K
15:19 27,217.25 27,217.25 27,208.50 27,208.65 0.0K
15:20 27,208.45 27,220.65 27,206.05 27,220.65 0.0K
15:21 27,221.50 27,221.95 27,216.25 27,219.90 0.0K
15:22 27,222.10 27,224.65 27,216.80 27,217.50 0.0K
15:23 27,216.30 27,220.50 27,214.30 27,216.35 0.0K
15:24 27,216.20 27,216.20 27,208.70 27,213.95 0.0K
15:25 27,216.90 27,219.85 27,215.15 27,217.70 0.0K
15:26 27,221.20 27,223.70 27,217.70 27,223.70 0.0K
15:27 27,224.20 27,224.45 27,211.90 27,215.95 0.0K
15:28 27,218.65 27,226.00 27,215.75 27,219.25 0.0K
15:29 27,219.80 27,225.20 27,210.15 27,221.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음