Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,507.95 27,507.95 27,507.95 27,507.95 0.0K
09:15 27,509.70 27,581.80 27,509.70 27,574.00 0.0K
09:16 27,555.40 27,572.50 27,536.00 27,539.25 0.0K
09:17 27,526.65 27,549.15 27,516.80 27,518.55 0.0K
09:18 27,514.25 27,517.15 27,500.30 27,513.30 0.0K
09:19 27,512.75 27,513.30 27,499.35 27,509.80 0.0K
09:20 27,511.15 27,534.15 27,501.50 27,530.50 0.0K
09:21 27,521.80 27,529.95 27,509.25 27,510.20 0.0K
09:22 27,501.30 27,506.55 27,489.75 27,496.60 0.0K
09:23 27,496.20 27,505.30 27,489.25 27,497.75 0.0K
09:24 27,497.45 27,500.60 27,479.05 27,479.05 0.0K
09:25 27,475.85 27,475.85 27,446.65 27,446.65 0.0K
09:26 27,442.60 27,451.90 27,435.65 27,451.90 0.0K
09:27 27,447.90 27,447.90 27,423.40 27,432.40 0.0K
09:28 27,430.65 27,430.65 27,415.10 27,428.00 0.0K
09:29 27,426.10 27,452.15 27,425.10 27,450.25 0.0K
09:30 27,445.80 27,466.70 27,439.90 27,444.85 0.0K
09:31 27,449.00 27,457.40 27,436.55 27,436.55 0.0K
09:32 27,437.35 27,437.35 27,421.05 27,422.95 0.0K
09:33 27,427.20 27,453.50 27,427.20 27,448.15 0.0K
09:34 27,450.05 27,476.45 27,450.05 27,476.45 0.0K
09:35 27,478.80 27,485.15 27,465.75 27,468.95 0.0K
09:36 27,468.05 27,473.55 27,460.50 27,460.50 0.0K
09:37 27,458.20 27,468.30 27,451.90 27,453.35 0.0K
09:38 27,453.25 27,456.70 27,434.60 27,444.20 0.0K
09:39 27,442.50 27,448.10 27,437.90 27,447.20 0.0K
09:40 27,446.05 27,466.35 27,444.40 27,457.65 0.0K
09:41 27,456.60 27,470.15 27,455.70 27,470.15 0.0K
09:42 27,469.00 27,474.80 27,465.50 27,471.50 0.0K
09:43 27,473.65 27,475.25 27,462.85 27,472.10 0.0K
09:44 27,472.00 27,475.95 27,461.65 27,468.60 0.0K
09:45 27,466.75 27,472.90 27,454.10 27,463.90 0.0K
09:46 27,463.00 27,463.00 27,446.35 27,446.35 0.0K
09:47 27,449.90 27,456.45 27,448.20 27,450.10 0.0K
09:48 27,451.35 27,458.90 27,445.05 27,451.00 0.0K
09:49 27,452.55 27,469.30 27,449.55 27,467.25 0.0K
09:50 27,467.60 27,502.80 27,467.60 27,502.80 0.0K
09:51 27,503.55 27,503.55 27,494.80 27,496.50 0.0K
09:52 27,496.60 27,496.60 27,490.30 27,491.25 0.0K
09:53 27,490.85 27,491.50 27,485.35 27,488.75 0.0K
09:54 27,483.85 27,498.35 27,483.85 27,496.60 0.0K
09:55 27,498.75 27,506.25 27,495.30 27,502.85 0.0K
09:56 27,501.55 27,511.05 27,498.90 27,506.90 0.0K
09:57 27,507.45 27,516.40 27,507.00 27,511.55 0.0K
09:58 27,512.20 27,514.35 27,508.10 27,513.30 0.0K
09:59 27,513.50 27,514.65 27,507.40 27,513.90 0.0K
10:00 27,513.55 27,515.60 27,509.35 27,514.05 0.0K
10:01 27,515.75 27,523.30 27,510.60 27,523.30 0.0K
10:02 27,522.70 27,527.70 27,521.90 27,526.55 0.0K
10:03 27,529.10 27,529.15 27,521.05 27,523.35 0.0K
10:04 27,524.05 27,529.85 27,521.55 27,524.70 0.0K
10:05 27,522.95 27,528.05 27,519.60 27,526.15 0.0K
10:06 27,526.05 27,526.05 27,512.75 27,515.00 0.0K
10:07 27,518.55 27,518.75 27,505.70 27,505.70 0.0K
10:08 27,505.95 27,509.45 27,500.20 27,501.20 0.0K
10:09 27,504.70 27,508.75 27,500.30 27,503.60 0.0K
10:10 27,502.30 27,502.30 27,497.45 27,500.65 0.0K
10:11 27,499.30 27,503.60 27,492.30 27,493.85 0.0K
10:12 27,493.70 27,496.50 27,490.05 27,491.35 0.0K
10:13 27,493.55 27,502.70 27,493.55 27,501.10 0.0K
10:14 27,502.55 27,513.45 27,502.55 27,513.45 0.0K
10:15 27,510.80 27,515.15 27,502.60 27,509.10 0.0K
10:16 27,509.50 27,517.90 27,509.35 27,515.85 0.0K
10:17 27,516.95 27,524.35 27,516.95 27,518.10 0.0K
10:18 27,520.60 27,520.95 27,510.55 27,512.20 0.0K
10:19 27,511.95 27,521.75 27,511.20 27,517.70 0.0K
10:20 27,517.45 27,519.95 27,509.10 27,514.10 0.0K
10:21 27,514.30 27,518.45 27,513.30 27,515.00 0.0K
10:22 27,518.00 27,519.95 27,504.45 27,504.45 0.0K
10:23 27,502.10 27,505.75 27,497.85 27,505.75 0.0K
10:24 27,506.30 27,513.35 27,505.70 27,507.20 0.0K
10:25 27,507.70 27,515.80 27,507.65 27,512.15 0.0K
10:26 27,512.10 27,523.40 27,511.40 27,523.35 0.0K
10:27 27,522.80 27,531.40 27,522.80 27,529.90 0.0K
10:28 27,530.55 27,540.95 27,530.55 27,539.80 0.0K
10:29 27,537.25 27,539.30 27,532.70 27,536.75 0.0K
10:30 27,536.45 27,541.05 27,530.40 27,532.10 0.0K
10:31 27,532.00 27,544.15 27,532.00 27,544.15 0.0K
10:32 27,544.90 27,550.45 27,541.00 27,550.45 0.0K
10:33 27,551.35 27,556.40 27,544.35 27,544.35 0.0K
10:34 27,541.20 27,542.15 27,525.25 27,525.25 0.0K
10:35 27,524.20 27,540.40 27,524.20 27,537.25 0.0K
10:36 27,537.50 27,547.70 27,537.45 27,547.70 0.0K
10:37 27,549.00 27,553.05 27,548.30 27,549.15 0.0K
10:38 27,548.05 27,552.40 27,542.80 27,547.20 0.0K
10:39 27,547.05 27,563.60 27,547.05 27,562.10 0.0K
10:40 27,565.45 27,566.40 27,557.55 27,557.55 0.0K
10:41 27,556.70 27,557.15 27,547.25 27,547.30 0.0K
10:42 27,549.25 27,553.00 27,548.50 27,548.50 0.0K
10:43 27,546.05 27,547.85 27,539.60 27,541.90 0.0K
10:44 27,542.00 27,542.45 27,533.85 27,542.05 0.0K
10:45 27,543.50 27,550.75 27,543.50 27,547.85 0.0K
10:46 27,548.85 27,550.90 27,545.75 27,547.55 0.0K
10:47 27,549.40 27,550.45 27,540.50 27,542.50 0.0K
10:48 27,545.00 27,549.60 27,544.65 27,548.35 0.0K
10:49 27,549.80 27,549.80 27,534.45 27,534.45 0.0K
10:50 27,535.85 27,538.10 27,534.40 27,536.85 0.0K
10:51 27,531.75 27,535.20 27,529.55 27,533.60 0.0K
10:52 27,535.90 27,543.50 27,535.15 27,541.65 0.0K
10:53 27,540.25 27,548.30 27,540.25 27,547.15 0.0K
10:54 27,547.35 27,547.35 27,540.50 27,541.85 0.0K
10:55 27,541.05 27,542.25 27,536.75 27,539.45 0.0K
10:56 27,539.55 27,545.15 27,536.50 27,544.60 0.0K
10:57 27,545.55 27,550.00 27,544.80 27,548.85 0.0K
10:58 27,549.35 27,556.65 27,549.35 27,553.95 0.0K
10:59 27,552.80 27,555.55 27,546.40 27,547.05 0.0K
11:00 27,546.15 27,550.15 27,543.85 27,547.70 0.0K
11:01 27,549.65 27,549.65 27,544.40 27,546.55 0.0K
11:02 27,548.35 27,549.90 27,542.95 27,542.95 0.0K
11:03 27,543.50 27,551.35 27,543.50 27,551.35 0.0K
11:04 27,552.35 27,552.60 27,548.30 27,551.70 0.0K
11:05 27,550.25 27,551.30 27,545.05 27,545.10 0.0K
11:06 27,546.00 27,546.80 27,539.05 27,542.00 0.0K
11:07 27,542.80 27,546.60 27,538.20 27,539.25 0.0K
11:08 27,540.55 27,544.35 27,540.40 27,544.35 0.0K
11:09 27,543.70 27,547.75 27,543.50 27,546.50 0.0K
11:10 27,546.70 27,550.20 27,542.65 27,543.15 0.0K
11:11 27,544.30 27,545.85 27,541.25 27,545.85 0.0K
11:12 27,546.40 27,546.40 27,536.55 27,536.55 0.0K
11:13 27,537.40 27,538.20 27,528.50 27,529.55 0.0K
11:14 27,530.10 27,533.15 27,522.85 27,523.55 0.0K
11:15 27,524.10 27,529.95 27,520.90 27,520.90 0.0K
11:16 27,522.05 27,522.85 27,514.85 27,515.50 0.0K
11:17 27,516.90 27,519.65 27,516.35 27,517.40 0.0K
11:18 27,516.45 27,524.90 27,514.50 27,524.90 0.0K
11:19 27,524.85 27,530.45 27,524.85 27,527.45 0.0K
11:20 27,528.65 27,530.75 27,525.85 27,527.30 0.0K
11:21 27,527.15 27,536.75 27,525.65 27,536.75 0.0K
11:22 27,536.55 27,538.65 27,531.80 27,538.65 0.0K
11:23 27,537.75 27,541.55 27,535.95 27,538.35 0.0K
11:24 27,536.65 27,536.65 27,527.45 27,527.75 0.0K
11:25 27,529.40 27,530.95 27,528.20 27,530.10 0.0K
11:26 27,531.25 27,534.75 27,530.40 27,534.75 0.0K
11:27 27,535.95 27,535.95 27,529.60 27,530.35 0.0K
11:28 27,530.90 27,532.15 27,528.70 27,531.35 0.0K
11:29 27,531.30 27,537.35 27,530.05 27,534.45 0.0K
11:30 27,531.40 27,534.80 27,525.30 27,533.90 0.0K
11:31 27,535.20 27,535.20 27,527.10 27,528.50 0.0K
11:32 27,527.20 27,531.05 27,526.60 27,529.40 0.0K
11:33 27,526.75 27,531.25 27,526.75 27,531.25 0.0K
11:34 27,531.30 27,533.90 27,528.55 27,531.70 0.0K
11:35 27,532.35 27,533.35 27,529.90 27,531.75 0.0K
11:36 27,532.90 27,542.60 27,532.90 27,540.85 0.0K
11:37 27,540.95 27,542.50 27,539.65 27,541.85 0.0K
11:38 27,542.30 27,544.60 27,537.10 27,543.60 0.0K
11:39 27,544.85 27,551.75 27,544.80 27,551.75 0.0K
11:40 27,550.05 27,557.30 27,547.55 27,557.15 0.0K
11:41 27,558.15 27,558.15 27,554.85 27,556.75 0.0K
11:42 27,555.00 27,555.00 27,548.55 27,550.50 0.0K
11:43 27,551.35 27,556.40 27,548.70 27,553.65 0.0K
11:44 27,553.55 27,565.45 27,553.20 27,564.40 0.0K
11:45 27,566.20 27,570.45 27,564.45 27,566.00 0.0K
11:46 27,568.65 27,592.95 27,568.65 27,592.95 0.0K
11:47 27,593.90 27,603.05 27,592.20 27,598.75 0.0K
11:48 27,597.90 27,605.65 27,597.90 27,602.85 0.0K
11:49 27,605.55 27,606.95 27,603.95 27,604.90 0.0K
11:50 27,604.55 27,604.55 27,592.15 27,592.90 0.0K
11:51 27,594.15 27,594.70 27,588.95 27,591.15 0.0K
11:52 27,589.65 27,589.65 27,585.80 27,588.00 0.0K
11:53 27,587.65 27,587.65 27,580.35 27,581.95 0.0K
11:54 27,580.95 27,581.00 27,574.90 27,576.05 0.0K
11:55 27,575.30 27,580.05 27,574.60 27,574.60 0.0K
11:56 27,572.45 27,579.05 27,572.45 27,578.20 0.0K
11:57 27,579.45 27,579.45 27,559.60 27,562.40 0.0K
11:58 27,564.50 27,573.25 27,564.15 27,573.25 0.0K
11:59 27,572.70 27,573.75 27,570.35 27,571.50 0.0K
12:00 27,570.60 27,573.90 27,570.60 27,572.75 0.0K
12:01 27,572.55 27,572.55 27,563.35 27,564.20 0.0K
12:02 27,562.60 27,566.55 27,561.75 27,566.55 0.0K
12:03 27,566.55 27,568.00 27,564.50 27,565.50 0.0K
12:04 27,566.85 27,572.00 27,566.85 27,567.20 0.0K
12:05 27,566.60 27,566.85 27,556.60 27,556.60 0.0K
12:06 27,555.75 27,563.75 27,555.75 27,562.80 0.0K
12:07 27,562.35 27,565.55 27,558.30 27,558.30 0.0K
12:08 27,558.40 27,558.40 27,551.65 27,551.65 0.0K
12:09 27,554.10 27,559.00 27,554.05 27,554.40 0.0K
12:10 27,556.85 27,556.85 27,552.65 27,552.90 0.0K
12:11 27,552.90 27,553.95 27,547.85 27,548.60 0.0K
12:12 27,548.75 27,560.05 27,548.75 27,560.05 0.0K
12:13 27,559.15 27,559.55 27,555.30 27,556.20 0.0K
12:14 27,555.80 27,560.20 27,552.15 27,558.10 0.0K
12:15 27,557.85 27,560.80 27,556.90 27,560.10 0.0K
12:16 27,559.60 27,559.60 27,555.65 27,557.65 0.0K
12:17 27,557.70 27,559.45 27,552.15 27,555.40 0.0K
12:18 27,555.45 27,562.35 27,555.45 27,559.60 0.0K
12:19 27,557.65 27,558.55 27,552.85 27,554.70 0.0K
12:20 27,553.05 27,558.50 27,549.30 27,558.50 0.0K
12:21 27,559.40 27,563.15 27,556.30 27,559.00 0.0K
12:22 27,558.85 27,562.20 27,555.15 27,555.35 0.0K
12:23 27,554.20 27,556.55 27,552.55 27,554.45 0.0K
12:24 27,557.25 27,557.25 27,549.90 27,553.95 0.0K
12:25 27,552.50 27,552.50 27,546.50 27,550.05 0.0K
12:26 27,550.65 27,552.00 27,543.25 27,546.70 0.0K
12:27 27,547.20 27,552.80 27,543.50 27,547.35 0.0K
12:28 27,547.75 27,549.10 27,540.20 27,542.50 0.0K
12:29 27,543.40 27,546.80 27,543.40 27,544.85 0.0K
12:30 27,545.60 27,549.15 27,544.95 27,548.00 0.0K
12:31 27,546.35 27,554.30 27,546.35 27,554.30 0.0K
12:32 27,551.85 27,557.15 27,551.85 27,556.95 0.0K
12:33 27,557.45 27,557.45 27,551.15 27,555.25 0.0K
12:34 27,556.05 27,562.20 27,556.05 27,560.50 0.0K
12:35 27,562.85 27,564.45 27,557.35 27,563.05 0.0K
12:36 27,561.45 27,565.15 27,559.45 27,564.35 0.0K
12:37 27,565.50 27,566.25 27,556.55 27,556.55 0.0K
12:38 27,556.55 27,557.35 27,549.50 27,549.50 0.0K
12:39 27,550.80 27,551.00 27,548.25 27,549.90 0.0K
12:40 27,548.45 27,556.40 27,538.80 27,538.80 0.0K
12:41 27,540.30 27,546.95 27,539.50 27,545.70 0.0K
12:42 27,544.50 27,544.65 27,530.15 27,530.30 0.0K
12:43 27,530.85 27,530.85 27,506.25 27,506.25 0.0K
12:44 27,506.35 27,515.95 27,505.10 27,515.50 0.0K
12:45 27,515.65 27,516.05 27,505.20 27,509.35 0.0K
12:46 27,511.15 27,530.00 27,511.15 27,530.00 0.0K
12:47 27,533.15 27,537.45 27,529.15 27,537.25 0.0K
12:48 27,539.40 27,539.40 27,529.75 27,531.00 0.0K
12:49 27,531.85 27,538.15 27,530.80 27,537.70 0.0K
12:50 27,537.25 27,540.80 27,535.30 27,537.45 0.0K
12:51 27,538.20 27,543.95 27,536.15 27,536.15 0.0K
12:52 27,536.95 27,539.90 27,536.90 27,536.90 0.0K
12:53 27,535.30 27,543.50 27,535.30 27,539.45 0.0K
12:54 27,537.25 27,541.70 27,535.75 27,541.70 0.0K
12:55 27,543.00 27,543.70 27,539.40 27,539.75 0.0K
12:56 27,539.75 27,544.40 27,539.75 27,540.15 0.0K
12:57 27,540.85 27,542.35 27,534.50 27,537.20 0.0K
12:58 27,537.75 27,539.80 27,534.35 27,534.35 0.0K
12:59 27,534.05 27,537.30 27,533.35 27,535.45 0.0K
13:00 27,536.15 27,537.90 27,528.65 27,528.65 0.0K
13:01 27,528.15 27,540.90 27,527.10 27,540.90 0.0K
13:02 27,540.25 27,545.65 27,539.30 27,541.60 0.0K
13:03 27,539.75 27,542.45 27,536.35 27,536.40 0.0K
13:04 27,537.05 27,539.90 27,537.05 27,538.80 0.0K
13:05 27,540.65 27,549.70 27,540.65 27,549.70 0.0K
13:06 27,549.70 27,563.40 27,549.25 27,560.30 0.0K
13:07 27,561.85 27,574.25 27,561.85 27,573.60 0.0K
13:08 27,574.00 27,574.40 27,568.55 27,572.50 0.0K
13:09 27,573.70 27,578.75 27,572.35 27,573.35 0.0K
13:10 27,573.00 27,573.00 27,564.55 27,567.85 0.0K
13:11 27,567.50 27,567.95 27,557.40 27,559.00 0.0K
13:12 27,561.00 27,566.85 27,561.00 27,562.45 0.0K
13:13 27,561.30 27,564.65 27,560.00 27,564.40 0.0K
13:14 27,564.65 27,564.65 27,554.90 27,556.05 0.0K
13:15 27,555.65 27,558.15 27,553.10 27,556.20 0.0K
13:16 27,556.30 27,558.05 27,553.55 27,557.45 0.0K
13:17 27,554.70 27,557.45 27,548.90 27,548.90 0.0K
13:18 27,548.70 27,549.05 27,544.05 27,547.20 0.0K
13:19 27,548.00 27,552.25 27,548.00 27,549.05 0.0K
13:20 27,548.70 27,550.65 27,543.80 27,544.00 0.0K
13:21 27,544.65 27,548.10 27,543.20 27,543.80 0.0K
13:22 27,545.25 27,547.05 27,543.20 27,546.65 0.0K
13:23 27,546.90 27,546.90 27,527.20 27,527.20 0.0K
13:24 27,528.40 27,528.90 27,514.20 27,514.20 0.0K
13:25 27,512.80 27,512.80 27,506.70 27,512.45 0.0K
13:26 27,513.65 27,520.10 27,511.60 27,511.60 0.0K
13:27 27,509.45 27,512.50 27,503.25 27,505.90 0.0K
13:28 27,505.15 27,505.15 27,499.95 27,502.10 0.0K
13:29 27,500.35 27,501.85 27,497.60 27,500.30 0.0K
13:30 27,498.90 27,501.75 27,497.10 27,501.75 0.0K
13:31 27,501.90 27,503.80 27,484.50 27,484.50 0.0K
13:32 27,482.80 27,482.80 27,464.05 27,466.85 0.0K
13:33 27,465.30 27,473.40 27,463.50 27,469.70 0.0K
13:34 27,468.45 27,471.30 27,460.40 27,460.40 0.0K
13:35 27,461.40 27,462.90 27,452.75 27,453.55 0.0K
13:36 27,452.25 27,452.25 27,433.85 27,435.70 0.0K
13:37 27,436.95 27,439.30 27,419.05 27,419.05 0.0K
13:38 27,417.00 27,429.45 27,417.00 27,429.35 0.0K
13:39 27,430.35 27,440.80 27,425.85 27,440.80 0.0K
13:40 27,439.10 27,441.15 27,434.90 27,438.95 0.0K
13:41 27,439.85 27,470.10 27,439.85 27,469.95 0.0K
13:42 27,470.15 27,473.55 27,467.70 27,468.95 0.0K
13:43 27,468.50 27,468.50 27,457.45 27,459.60 0.0K
13:44 27,461.00 27,461.00 27,452.60 27,453.10 0.0K
13:45 27,454.05 27,457.85 27,450.80 27,454.85 0.0K
13:46 27,454.55 27,454.65 27,419.60 27,419.60 0.0K
13:47 27,419.90 27,420.55 27,406.95 27,416.95 0.0K
13:48 27,416.55 27,423.35 27,416.55 27,421.25 0.0K
13:49 27,420.80 27,426.75 27,416.25 27,416.35 0.0K
13:50 27,415.70 27,417.75 27,412.00 27,412.90 0.0K
13:51 27,413.20 27,433.55 27,413.20 27,432.85 0.0K
13:52 27,434.10 27,449.95 27,432.95 27,449.95 0.0K
13:53 27,450.30 27,460.35 27,449.95 27,460.35 0.0K
13:54 27,460.20 27,462.10 27,457.10 27,462.10 0.0K
13:55 27,459.65 27,460.05 27,450.65 27,451.55 0.0K
13:56 27,445.60 27,452.60 27,444.05 27,451.05 0.0K
13:57 27,449.80 27,450.90 27,446.05 27,450.60 0.0K
13:58 27,449.50 27,456.10 27,448.40 27,455.70 0.0K
13:59 27,455.00 27,463.35 27,453.25 27,460.65 0.0K
14:00 27,463.45 27,472.45 27,462.30 27,471.15 0.0K
14:01 27,472.75 27,474.50 27,467.15 27,467.15 0.0K
14:02 27,469.20 27,469.20 27,463.35 27,468.20 0.0K
14:03 27,468.10 27,469.30 27,465.30 27,467.30 0.0K
14:04 27,469.60 27,476.35 27,456.50 27,456.50 0.0K
14:05 27,456.80 27,456.80 27,452.20 27,452.20 0.0K
14:06 27,452.35 27,453.30 27,434.70 27,434.70 0.0K
14:07 27,434.55 27,434.90 27,427.05 27,427.05 0.0K
14:08 27,426.40 27,426.40 27,418.75 27,425.40 0.0K
14:09 27,426.25 27,444.35 27,425.55 27,443.80 0.0K
14:10 27,444.00 27,444.00 27,432.80 27,432.80 0.0K
14:11 27,431.25 27,434.35 27,428.25 27,430.70 0.0K
14:12 27,431.10 27,437.00 27,431.10 27,437.00 0.0K
14:13 27,437.45 27,444.30 27,436.70 27,444.30 0.0K
14:14 27,445.05 27,448.95 27,444.25 27,446.45 0.0K
14:15 27,447.05 27,453.70 27,446.45 27,451.70 0.0K
14:16 27,451.85 27,459.50 27,451.85 27,454.70 0.0K
14:17 27,455.10 27,465.25 27,454.65 27,465.25 0.0K
14:18 27,464.75 27,469.65 27,464.75 27,467.70 0.0K
14:19 27,467.65 27,475.65 27,466.20 27,467.10 0.0K
14:20 27,467.95 27,469.55 27,465.80 27,465.80 0.0K
14:21 27,467.35 27,467.35 27,452.75 27,452.75 0.0K
14:22 27,452.80 27,453.55 27,448.45 27,452.40 0.0K
14:23 27,453.90 27,459.10 27,453.90 27,455.75 0.0K
14:24 27,456.35 27,459.45 27,454.65 27,456.90 0.0K
14:25 27,455.90 27,471.60 27,455.90 27,471.60 0.0K
14:26 27,470.95 27,470.95 27,461.65 27,463.00 0.0K
14:27 27,462.25 27,465.35 27,461.00 27,462.20 0.0K
14:28 27,461.30 27,461.30 27,441.75 27,441.75 0.0K
14:29 27,441.65 27,453.75 27,441.65 27,453.75 0.0K
14:30 27,455.45 27,456.90 27,453.40 27,456.00 0.0K
14:31 27,455.30 27,463.00 27,452.50 27,463.00 0.0K
14:32 27,462.65 27,468.25 27,462.65 27,468.05 0.0K
14:33 27,469.85 27,470.25 27,461.15 27,461.15 0.0K
14:34 27,462.50 27,466.20 27,459.60 27,463.70 0.0K
14:35 27,463.40 27,470.05 27,463.40 27,464.05 0.0K
14:36 27,463.00 27,466.10 27,458.80 27,466.10 0.0K
14:37 27,465.45 27,465.45 27,460.15 27,463.20 0.0K
14:38 27,463.05 27,477.05 27,463.05 27,477.05 0.0K
14:39 27,476.80 27,487.00 27,475.30 27,482.65 0.0K
14:40 27,484.55 27,495.70 27,484.55 27,494.95 0.0K
14:41 27,493.40 27,501.30 27,493.40 27,500.85 0.0K
14:42 27,501.80 27,511.90 27,497.45 27,511.90 0.0K
14:43 27,511.25 27,514.70 27,509.95 27,509.95 0.0K
14:44 27,510.40 27,510.95 27,506.30 27,506.30 0.0K
14:45 27,505.35 27,505.75 27,498.45 27,502.95 0.0K
14:46 27,501.40 27,501.55 27,495.00 27,497.50 0.0K
14:47 27,499.60 27,507.85 27,499.60 27,505.40 0.0K
14:48 27,506.00 27,506.00 27,498.50 27,498.50 0.0K
14:49 27,498.40 27,500.20 27,494.00 27,496.90 0.0K
14:50 27,497.30 27,502.55 27,497.30 27,499.75 0.0K
14:51 27,500.90 27,502.50 27,492.15 27,492.15 0.0K
14:52 27,492.85 27,499.50 27,492.85 27,496.05 0.0K
14:53 27,494.95 27,495.95 27,488.75 27,490.70 0.0K
14:54 27,489.85 27,495.05 27,483.35 27,494.65 0.0K
14:55 27,496.30 27,497.15 27,494.40 27,494.50 0.0K
14:56 27,496.70 27,497.85 27,493.30 27,496.55 0.0K
14:57 27,497.75 27,500.25 27,495.00 27,495.50 0.0K
14:58 27,496.30 27,499.75 27,491.30 27,491.30 0.0K
14:59 27,489.05 27,490.50 27,484.75 27,486.65 0.0K
15:00 27,495.05 27,498.55 27,489.55 27,489.55 0.0K
15:01 27,493.60 27,493.90 27,473.50 27,473.50 0.0K
15:02 27,471.35 27,473.80 27,463.60 27,463.60 0.0K
15:03 27,463.35 27,465.60 27,457.85 27,460.70 0.0K
15:04 27,464.30 27,464.60 27,457.85 27,464.00 0.0K
15:05 27,466.60 27,466.60 27,459.00 27,462.30 0.0K
15:06 27,462.70 27,468.05 27,462.70 27,465.70 0.0K
15:07 27,465.00 27,472.25 27,465.00 27,472.25 0.0K
15:08 27,474.85 27,481.10 27,471.90 27,480.20 0.0K
15:09 27,483.85 27,496.25 27,482.90 27,496.25 0.0K
15:10 27,497.60 27,500.60 27,482.15 27,482.15 0.0K
15:11 27,482.05 27,482.05 27,469.75 27,469.75 0.0K
15:12 27,473.65 27,475.55 27,463.15 27,463.15 0.0K
15:13 27,465.80 27,465.80 27,455.65 27,455.65 0.0K
15:14 27,454.00 27,460.50 27,453.35 27,453.35 0.0K
15:15 27,457.65 27,458.35 27,445.80 27,445.80 0.0K
15:16 27,452.25 27,452.25 27,438.50 27,444.00 0.0K
15:17 27,448.05 27,448.80 27,440.55 27,441.60 0.0K
15:18 27,441.65 27,444.40 27,433.00 27,442.60 0.0K
15:19 27,445.50 27,456.95 27,445.50 27,456.35 0.0K
15:20 27,456.40 27,457.80 27,438.50 27,440.75 0.0K
15:21 27,442.10 27,450.65 27,442.10 27,449.20 0.0K
15:22 27,451.05 27,459.25 27,451.05 27,458.70 0.0K
15:23 27,458.60 27,461.10 27,455.70 27,458.70 0.0K
15:24 27,459.80 27,459.80 27,447.25 27,455.40 0.0K
15:25 27,456.65 27,457.50 27,451.20 27,454.90 0.0K
15:26 27,454.80 27,460.90 27,446.55 27,450.85 0.0K
15:27 27,450.05 27,458.60 27,449.25 27,455.60 0.0K
15:28 27,455.40 27,470.80 27,455.40 27,468.25 0.0K
15:29 27,466.50 27,470.60 27,451.95 27,464.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음