Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,899.15 27,899.15 27,899.15 27,899.15 0.0K
09:15 27,908.70 27,945.90 27,874.80 27,904.25 0.0K
09:16 27,901.55 27,924.55 27,898.75 27,924.55 0.0K
09:17 27,918.35 27,919.50 27,887.65 27,888.40 0.0K
09:18 27,889.50 27,891.55 27,870.55 27,870.55 0.0K
09:19 27,873.10 27,873.10 27,850.00 27,850.00 0.0K
09:20 27,848.50 27,865.35 27,836.25 27,853.95 0.0K
09:21 27,853.55 27,871.95 27,845.20 27,869.50 0.0K
09:22 27,871.35 27,882.75 27,871.35 27,875.45 0.0K
09:23 27,876.65 27,876.65 27,858.05 27,859.90 0.0K
09:24 27,859.00 27,859.00 27,838.20 27,843.25 0.0K
09:25 27,836.95 27,844.60 27,836.95 27,844.35 0.0K
09:26 27,843.90 27,844.65 27,837.00 27,840.10 0.0K
09:27 27,840.50 27,840.50 27,833.05 27,833.05 0.0K
09:28 27,832.15 27,847.40 27,831.30 27,847.40 0.0K
09:29 27,845.50 27,852.20 27,843.05 27,850.35 0.0K
09:30 27,848.60 27,876.05 27,848.60 27,864.00 0.0K
09:31 27,861.80 27,861.80 27,831.55 27,832.05 0.0K
09:32 27,832.35 27,832.75 27,824.00 27,830.10 0.0K
09:33 27,830.55 27,845.05 27,830.45 27,845.05 0.0K
09:34 27,840.70 27,843.80 27,837.30 27,839.70 0.0K
09:35 27,838.05 27,848.30 27,835.10 27,838.00 0.0K
09:36 27,839.35 27,843.90 27,834.20 27,843.90 0.0K
09:37 27,845.45 27,847.35 27,839.65 27,840.55 0.0K
09:38 27,838.30 27,845.65 27,836.30 27,839.35 0.0K
09:39 27,841.85 27,842.25 27,836.60 27,836.60 0.0K
09:40 27,838.70 27,849.75 27,838.70 27,845.45 0.0K
09:41 27,844.70 27,849.05 27,840.15 27,849.05 0.0K
09:42 27,848.15 27,857.65 27,848.15 27,849.65 0.0K
09:43 27,849.65 27,853.35 27,844.40 27,845.15 0.0K
09:44 27,845.80 27,858.00 27,845.80 27,856.40 0.0K
09:45 27,859.70 27,866.05 27,859.05 27,862.50 0.0K
09:46 27,865.10 27,870.15 27,864.85 27,867.25 0.0K
09:47 27,868.55 27,869.00 27,852.35 27,853.75 0.0K
09:48 27,850.40 27,854.55 27,840.25 27,840.25 0.0K
09:49 27,839.10 27,841.35 27,836.95 27,840.40 0.0K
09:50 27,839.70 27,839.70 27,830.65 27,831.85 0.0K
09:51 27,831.85 27,834.55 27,828.75 27,828.85 0.0K
09:52 27,829.75 27,829.75 27,813.60 27,821.05 0.0K
09:53 27,824.20 27,827.95 27,816.65 27,824.00 0.0K
09:54 27,823.90 27,836.05 27,822.70 27,835.40 0.0K
09:55 27,833.10 27,836.45 27,828.10 27,828.10 0.0K
09:56 27,829.10 27,829.40 27,819.75 27,823.60 0.0K
09:57 27,824.60 27,833.20 27,821.30 27,833.20 0.0K
09:58 27,832.85 27,839.55 27,832.85 27,839.20 0.0K
09:59 27,840.70 27,848.30 27,839.30 27,844.80 0.0K
10:00 27,844.15 27,852.10 27,843.30 27,844.25 0.0K
10:01 27,845.25 27,845.25 27,824.05 27,825.80 0.0K
10:02 27,824.10 27,824.10 27,812.65 27,814.20 0.0K
10:03 27,812.55 27,823.80 27,808.20 27,823.80 0.0K
10:04 27,825.30 27,830.10 27,821.20 27,829.80 0.0K
10:05 27,831.65 27,831.65 27,825.65 27,827.25 0.0K
10:06 27,826.25 27,827.40 27,820.85 27,826.05 0.0K
10:07 27,823.70 27,823.70 27,807.50 27,807.50 0.0K
10:08 27,808.30 27,809.50 27,799.85 27,809.50 0.0K
10:09 27,807.20 27,817.75 27,807.20 27,817.75 0.0K
10:10 27,818.50 27,822.85 27,815.75 27,819.05 0.0K
10:11 27,818.40 27,821.25 27,814.80 27,817.10 0.0K
10:12 27,818.80 27,819.20 27,803.35 27,803.35 0.0K
10:13 27,803.10 27,803.10 27,797.65 27,798.90 0.0K
10:14 27,800.20 27,805.75 27,799.65 27,805.75 0.0K
10:15 27,806.25 27,818.60 27,806.25 27,818.60 0.0K
10:16 27,817.40 27,818.60 27,814.80 27,816.45 0.0K
10:17 27,817.35 27,817.35 27,811.00 27,814.80 0.0K
10:18 27,814.00 27,814.00 27,801.25 27,808.65 0.0K
10:19 27,808.85 27,813.30 27,806.90 27,806.90 0.0K
10:20 27,806.75 27,811.35 27,805.80 27,806.40 0.0K
10:21 27,806.60 27,813.65 27,805.05 27,813.65 0.0K
10:22 27,816.40 27,827.40 27,814.25 27,814.25 0.0K
10:23 27,815.20 27,818.35 27,812.60 27,817.20 0.0K
10:24 27,818.05 27,827.30 27,818.05 27,822.75 0.0K
10:25 27,822.85 27,830.90 27,821.90 27,830.90 0.0K
10:26 27,831.65 27,838.60 27,828.85 27,838.60 0.0K
10:27 27,839.75 27,845.65 27,838.00 27,845.65 0.0K
10:28 27,846.75 27,846.75 27,842.15 27,842.25 0.0K
10:29 27,845.40 27,848.95 27,845.10 27,846.85 0.0K
10:30 27,847.25 27,849.80 27,844.70 27,847.35 0.0K
10:31 27,846.45 27,846.45 27,839.35 27,840.80 0.0K
10:32 27,844.25 27,850.80 27,842.60 27,843.20 0.0K
10:33 27,843.60 27,845.80 27,839.85 27,843.20 0.0K
10:34 27,845.70 27,847.25 27,843.90 27,845.95 0.0K
10:35 27,846.45 27,852.95 27,845.95 27,851.75 0.0K
10:36 27,852.50 27,852.50 27,847.30 27,848.90 0.0K
10:37 27,846.45 27,850.75 27,845.05 27,848.80 0.0K
10:38 27,848.90 27,853.40 27,847.30 27,853.40 0.0K
10:39 27,853.30 27,853.30 27,846.60 27,848.10 0.0K
10:40 27,846.00 27,853.35 27,846.00 27,853.15 0.0K
10:41 27,853.10 27,853.10 27,841.20 27,841.20 0.0K
10:42 27,841.05 27,844.50 27,839.10 27,841.60 0.0K
10:43 27,841.45 27,841.95 27,835.95 27,840.55 0.0K
10:44 27,839.90 27,839.90 27,829.60 27,829.60 0.0K
10:45 27,827.30 27,838.55 27,825.90 27,835.20 0.0K
10:46 27,834.00 27,834.00 27,819.85 27,821.90 0.0K
10:47 27,819.35 27,821.35 27,812.20 27,821.35 0.0K
10:48 27,822.05 27,827.65 27,818.95 27,827.65 0.0K
10:49 27,828.45 27,832.15 27,823.90 27,832.15 0.0K
10:50 27,830.50 27,834.05 27,827.75 27,830.25 0.0K
10:51 27,830.05 27,835.05 27,829.05 27,830.70 0.0K
10:52 27,830.25 27,830.70 27,821.50 27,821.50 0.0K
10:53 27,822.25 27,828.95 27,819.35 27,828.95 0.0K
10:54 27,825.80 27,832.00 27,821.75 27,831.05 0.0K
10:55 27,828.05 27,832.95 27,818.15 27,821.60 0.0K
10:56 27,822.25 27,823.35 27,811.40 27,815.40 0.0K
10:57 27,813.85 27,813.85 27,808.30 27,812.65 0.0K
10:58 27,812.80 27,813.35 27,807.95 27,813.30 0.0K
10:59 27,811.15 27,812.40 27,807.35 27,807.55 0.0K
11:00 27,807.10 27,807.10 27,799.25 27,801.20 0.0K
11:01 27,799.30 27,806.50 27,799.30 27,802.50 0.0K
11:02 27,798.90 27,800.15 27,794.30 27,800.15 0.0K
11:03 27,797.25 27,798.15 27,793.20 27,797.85 0.0K
11:04 27,797.60 27,803.80 27,796.70 27,800.35 0.0K
11:05 27,801.65 27,801.65 27,794.15 27,795.35 0.0K
11:06 27,794.80 27,798.70 27,793.30 27,797.20 0.0K
11:07 27,797.50 27,800.95 27,795.30 27,800.95 0.0K
11:08 27,801.75 27,807.65 27,801.75 27,804.00 0.0K
11:09 27,803.80 27,803.80 27,797.30 27,797.30 0.0K
11:10 27,797.35 27,801.00 27,796.85 27,799.70 0.0K
11:11 27,800.30 27,801.95 27,795.40 27,797.35 0.0K
11:12 27,797.60 27,797.75 27,790.25 27,791.35 0.0K
11:13 27,790.85 27,791.10 27,784.40 27,785.90 0.0K
11:14 27,785.65 27,791.10 27,776.70 27,776.70 0.0K
11:15 27,775.45 27,775.90 27,758.85 27,761.00 0.0K
11:16 27,760.30 27,760.30 27,742.40 27,743.50 0.0K
11:17 27,744.10 27,747.40 27,742.05 27,747.40 0.0K
11:18 27,746.45 27,749.00 27,745.75 27,747.90 0.0K
11:19 27,748.70 27,748.70 27,735.85 27,735.85 0.0K
11:20 27,735.45 27,736.90 27,731.20 27,731.20 0.0K
11:21 27,734.85 27,745.55 27,733.85 27,739.75 0.0K
11:22 27,740.70 27,745.65 27,738.10 27,742.10 0.0K
11:23 27,742.55 27,750.45 27,742.40 27,749.05 0.0K
11:24 27,748.90 27,765.90 27,748.85 27,764.60 0.0K
11:25 27,765.35 27,774.10 27,764.45 27,770.15 0.0K
11:26 27,769.25 27,771.00 27,765.90 27,767.90 0.0K
11:27 27,766.40 27,767.80 27,763.30 27,765.05 0.0K
11:28 27,766.00 27,767.10 27,759.60 27,759.80 0.0K
11:29 27,760.25 27,761.05 27,749.10 27,749.70 0.0K
11:30 27,751.00 27,756.00 27,751.00 27,753.95 0.0K
11:31 27,755.35 27,756.60 27,752.20 27,754.50 0.0K
11:32 27,752.65 27,754.10 27,748.75 27,752.95 0.0K
11:33 27,752.30 27,752.40 27,748.50 27,752.40 0.0K
11:34 27,752.15 27,756.45 27,746.65 27,750.35 0.0K
11:35 27,749.15 27,755.65 27,748.35 27,755.35 0.0K
11:36 27,756.30 27,758.25 27,753.70 27,758.25 0.0K
11:37 27,758.25 27,761.95 27,755.00 27,761.30 0.0K
11:38 27,761.95 27,762.80 27,757.25 27,761.90 0.0K
11:39 27,762.05 27,769.00 27,760.40 27,768.75 0.0K
11:40 27,770.75 27,773.40 27,768.75 27,770.50 0.0K
11:41 27,768.55 27,772.65 27,767.05 27,768.40 0.0K
11:42 27,768.45 27,770.45 27,765.55 27,770.45 0.0K
11:43 27,769.35 27,771.30 27,762.35 27,762.35 0.0K
11:44 27,762.05 27,772.00 27,761.75 27,770.55 0.0K
11:45 27,769.15 27,774.55 27,768.25 27,774.55 0.0K
11:46 27,775.80 27,780.45 27,773.50 27,780.35 0.0K
11:47 27,779.15 27,794.90 27,779.15 27,793.90 0.0K
11:48 27,794.75 27,800.85 27,794.45 27,800.45 0.0K
11:49 27,799.90 27,801.15 27,793.75 27,796.40 0.0K
11:50 27,795.80 27,797.70 27,793.40 27,796.70 0.0K
11:51 27,799.05 27,805.85 27,797.40 27,805.85 0.0K
11:52 27,805.35 27,805.35 27,795.00 27,795.00 0.0K
11:53 27,796.15 27,796.15 27,792.70 27,794.95 0.0K
11:54 27,794.60 27,795.35 27,790.80 27,790.80 0.0K
11:55 27,789.05 27,791.60 27,786.95 27,789.95 0.0K
11:56 27,790.10 27,797.15 27,790.10 27,792.00 0.0K
11:57 27,792.70 27,798.10 27,792.00 27,795.70 0.0K
11:58 27,795.30 27,795.30 27,788.60 27,788.60 0.0K
11:59 27,788.60 27,791.00 27,785.00 27,790.60 0.0K
12:00 27,791.50 27,794.15 27,787.75 27,793.15 0.0K
12:01 27,792.25 27,793.45 27,791.20 27,791.20 0.0K
12:02 27,791.00 27,791.00 27,781.35 27,781.35 0.0K
12:03 27,782.35 27,792.00 27,782.35 27,792.00 0.0K
12:04 27,792.15 27,795.55 27,791.10 27,794.10 0.0K
12:05 27,793.65 27,804.10 27,793.65 27,799.45 0.0K
12:06 27,798.75 27,800.40 27,795.85 27,795.85 0.0K
12:07 27,796.25 27,808.15 27,795.30 27,806.70 0.0K
12:08 27,806.05 27,807.35 27,802.40 27,802.95 0.0K
12:09 27,802.30 27,807.35 27,802.30 27,802.65 0.0K
12:10 27,800.80 27,805.05 27,800.80 27,805.05 0.0K
12:11 27,805.65 27,807.45 27,802.25 27,803.95 0.0K
12:12 27,803.10 27,807.35 27,803.10 27,806.10 0.0K
12:13 27,805.70 27,805.70 27,800.70 27,803.85 0.0K
12:14 27,806.35 27,808.85 27,804.15 27,806.65 0.0K
12:15 27,805.95 27,809.35 27,804.30 27,804.30 0.0K
12:16 27,805.05 27,808.75 27,802.75 27,805.75 0.0K
12:17 27,806.85 27,811.55 27,805.35 27,810.15 0.0K
12:18 27,809.45 27,811.30 27,807.55 27,810.65 0.0K
12:19 27,812.25 27,815.00 27,810.90 27,814.15 0.0K
12:20 27,813.85 27,817.45 27,813.05 27,813.50 0.0K
12:21 27,813.35 27,816.90 27,808.40 27,811.05 0.0K
12:22 27,812.00 27,816.30 27,809.30 27,814.35 0.0K
12:23 27,814.25 27,816.00 27,811.45 27,814.05 0.0K
12:24 27,813.80 27,818.70 27,813.80 27,818.20 0.0K
12:25 27,818.30 27,818.30 27,813.85 27,816.25 0.0K
12:26 27,817.15 27,818.80 27,813.90 27,816.90 0.0K
12:27 27,816.65 27,824.10 27,816.45 27,823.35 0.0K
12:28 27,822.35 27,828.05 27,822.25 27,827.50 0.0K
12:29 27,826.15 27,834.00 27,823.45 27,830.85 0.0K
12:30 27,830.40 27,837.40 27,830.40 27,836.60 0.0K
12:31 27,833.50 27,836.80 27,831.40 27,831.40 0.0K
12:32 27,829.85 27,829.85 27,823.40 27,823.75 0.0K
12:33 27,823.20 27,826.10 27,816.25 27,818.30 0.0K
12:34 27,816.20 27,817.25 27,810.05 27,812.40 0.0K
12:35 27,811.00 27,812.95 27,805.05 27,805.05 0.0K
12:36 27,804.90 27,807.15 27,801.80 27,802.40 0.0K
12:37 27,801.55 27,805.95 27,801.55 27,804.65 0.0K
12:38 27,805.85 27,809.25 27,803.40 27,808.35 0.0K
12:39 27,810.15 27,813.55 27,807.15 27,812.00 0.0K
12:40 27,812.15 27,812.15 27,805.10 27,807.05 0.0K
12:41 27,806.20 27,814.40 27,806.20 27,810.20 0.0K
12:42 27,811.10 27,819.00 27,810.60 27,819.00 0.0K
12:43 27,818.45 27,818.45 27,812.25 27,812.25 0.0K
12:44 27,811.65 27,818.20 27,811.65 27,817.60 0.0K
12:45 27,818.95 27,820.10 27,815.10 27,815.65 0.0K
12:46 27,814.65 27,816.00 27,807.35 27,808.60 0.0K
12:47 27,809.30 27,809.30 27,797.65 27,799.05 0.0K
12:48 27,799.90 27,809.30 27,799.90 27,805.65 0.0K
12:49 27,806.35 27,809.70 27,805.40 27,809.60 0.0K
12:50 27,809.10 27,813.00 27,808.60 27,811.40 0.0K
12:51 27,812.55 27,812.60 27,807.40 27,809.70 0.0K
12:52 27,811.35 27,813.85 27,808.75 27,808.75 0.0K
12:53 27,807.35 27,811.85 27,807.35 27,809.70 0.0K
12:54 27,809.00 27,810.60 27,807.05 27,808.50 0.0K
12:55 27,808.20 27,812.85 27,806.90 27,811.30 0.0K
12:56 27,812.95 27,821.35 27,811.40 27,818.30 0.0K
12:57 27,817.80 27,825.20 27,817.80 27,824.80 0.0K
12:58 27,824.95 27,825.95 27,822.95 27,823.55 0.0K
12:59 27,824.00 27,824.00 27,818.20 27,820.85 0.0K
13:00 27,822.40 27,832.15 27,822.40 27,830.75 0.0K
13:01 27,831.55 27,835.45 27,831.55 27,834.10 0.0K
13:02 27,834.95 27,835.20 27,830.95 27,832.35 0.0K
13:03 27,835.00 27,836.95 27,831.90 27,835.60 0.0K
13:04 27,836.65 27,841.55 27,836.65 27,841.10 0.0K
13:05 27,843.65 27,843.65 27,834.90 27,838.10 0.0K
13:06 27,839.75 27,840.30 27,836.05 27,840.30 0.0K
13:07 27,840.00 27,842.90 27,838.60 27,839.80 0.0K
13:08 27,840.60 27,840.60 27,834.95 27,836.90 0.0K
13:09 27,836.45 27,836.45 27,827.70 27,827.70 0.0K
13:10 27,829.55 27,829.55 27,824.80 27,827.15 0.0K
13:11 27,829.20 27,829.20 27,821.70 27,824.05 0.0K
13:12 27,824.25 27,825.65 27,823.15 27,823.40 0.0K
13:13 27,824.35 27,831.55 27,824.10 27,826.70 0.0K
13:14 27,827.65 27,833.70 27,827.65 27,833.70 0.0K
13:15 27,834.50 27,836.70 27,833.60 27,835.60 0.0K
13:16 27,835.50 27,840.30 27,835.50 27,840.30 0.0K
13:17 27,840.60 27,843.90 27,838.00 27,839.85 0.0K
13:18 27,839.75 27,844.70 27,838.50 27,844.15 0.0K
13:19 27,843.30 27,845.85 27,842.10 27,842.75 0.0K
13:20 27,842.50 27,844.40 27,841.15 27,842.75 0.0K
13:21 27,841.70 27,843.80 27,841.50 27,842.00 0.0K
13:22 27,840.00 27,842.00 27,838.40 27,840.00 0.0K
13:23 27,840.10 27,840.10 27,834.65 27,836.60 0.0K
13:24 27,836.10 27,836.10 27,832.40 27,832.95 0.0K
13:25 27,834.05 27,835.20 27,832.05 27,833.00 0.0K
13:26 27,832.75 27,833.65 27,829.80 27,829.80 0.0K
13:27 27,830.80 27,831.90 27,828.20 27,830.40 0.0K
13:28 27,830.75 27,835.15 27,830.70 27,832.85 0.0K
13:29 27,832.15 27,832.55 27,825.30 27,826.50 0.0K
13:30 27,826.90 27,829.70 27,825.15 27,825.25 0.0K
13:31 27,825.20 27,830.50 27,824.55 27,828.95 0.0K
13:32 27,830.75 27,830.85 27,822.35 27,823.65 0.0K
13:33 27,824.35 27,826.20 27,821.95 27,825.35 0.0K
13:34 27,825.90 27,826.20 27,821.95 27,826.20 0.0K
13:35 27,823.90 27,828.85 27,822.65 27,822.65 0.0K
13:36 27,822.65 27,822.80 27,819.55 27,820.20 0.0K
13:37 27,823.35 27,826.90 27,821.80 27,824.80 0.0K
13:38 27,825.95 27,826.80 27,822.75 27,825.50 0.0K
13:39 27,826.55 27,827.70 27,822.95 27,827.70 0.0K
13:40 27,832.05 27,833.05 27,829.45 27,832.10 0.0K
13:41 27,831.75 27,836.75 27,831.75 27,835.95 0.0K
13:42 27,836.20 27,837.65 27,831.35 27,831.35 0.0K
13:43 27,833.15 27,837.55 27,833.15 27,835.45 0.0K
13:44 27,834.00 27,839.95 27,834.00 27,839.95 0.0K
13:45 27,840.55 27,844.85 27,838.70 27,844.85 0.0K
13:46 27,845.40 27,851.10 27,845.40 27,848.60 0.0K
13:47 27,848.80 27,851.85 27,847.45 27,851.85 0.0K
13:48 27,853.45 27,854.35 27,850.75 27,852.40 0.0K
13:49 27,852.55 27,854.85 27,849.05 27,849.30 0.0K
13:50 27,848.05 27,851.70 27,845.95 27,849.75 0.0K
13:51 27,848.70 27,852.40 27,845.40 27,850.95 0.0K
13:52 27,851.10 27,852.10 27,849.20 27,851.55 0.0K
13:53 27,849.60 27,855.65 27,849.30 27,855.00 0.0K
13:54 27,853.35 27,857.95 27,850.95 27,855.65 0.0K
13:55 27,856.25 27,858.30 27,855.35 27,857.20 0.0K
13:56 27,858.25 27,859.50 27,855.70 27,859.50 0.0K
13:57 27,859.60 27,860.40 27,857.40 27,860.40 0.0K
13:58 27,861.40 27,863.65 27,861.05 27,861.65 0.0K
13:59 27,862.15 27,864.95 27,860.45 27,863.70 0.0K
14:00 27,864.90 27,867.70 27,864.30 27,865.05 0.0K
14:01 27,865.00 27,865.55 27,857.20 27,857.90 0.0K
14:02 27,856.70 27,859.65 27,855.75 27,857.60 0.0K
14:03 27,857.75 27,859.55 27,856.40 27,856.40 0.0K
14:04 27,858.80 27,861.30 27,858.45 27,860.05 0.0K
14:05 27,857.75 27,858.60 27,852.25 27,853.15 0.0K
14:06 27,852.15 27,855.75 27,850.25 27,855.75 0.0K
14:07 27,853.10 27,854.45 27,849.85 27,853.60 0.0K
14:08 27,855.85 27,856.85 27,850.75 27,853.65 0.0K
14:09 27,854.25 27,856.45 27,852.65 27,856.45 0.0K
14:10 27,855.70 27,859.40 27,855.70 27,858.55 0.0K
14:11 27,858.00 27,865.00 27,858.00 27,863.35 0.0K
14:12 27,863.25 27,870.25 27,863.25 27,867.65 0.0K
14:13 27,868.00 27,872.15 27,868.00 27,872.15 0.0K
14:14 27,872.90 27,874.00 27,869.70 27,869.70 0.0K
14:15 27,868.85 27,875.05 27,868.75 27,872.90 0.0K
14:16 27,872.95 27,877.60 27,872.10 27,877.40 0.0K
14:17 27,876.60 27,880.35 27,876.35 27,878.10 0.0K
14:18 27,878.10 27,881.20 27,877.80 27,881.20 0.0K
14:19 27,880.20 27,884.95 27,879.80 27,883.15 0.0K
14:20 27,884.40 27,886.95 27,878.95 27,885.25 0.0K
14:21 27,883.30 27,886.25 27,877.95 27,878.20 0.0K
14:22 27,878.85 27,884.80 27,878.85 27,881.15 0.0K
14:23 27,880.40 27,885.10 27,880.40 27,882.25 0.0K
14:24 27,884.50 27,887.15 27,884.50 27,884.60 0.0K
14:25 27,883.65 27,884.50 27,882.20 27,884.35 0.0K
14:26 27,883.75 27,886.40 27,878.10 27,878.35 0.0K
14:27 27,874.65 27,879.80 27,874.05 27,874.05 0.0K
14:28 27,874.50 27,875.00 27,870.80 27,871.65 0.0K
14:29 27,873.10 27,873.90 27,867.40 27,867.45 0.0K
14:30 27,867.60 27,874.95 27,867.60 27,871.70 0.0K
14:31 27,873.50 27,879.20 27,873.50 27,877.85 0.0K
14:32 27,877.90 27,884.60 27,877.90 27,884.55 0.0K
14:33 27,887.50 27,889.70 27,884.45 27,884.45 0.0K
14:34 27,884.95 27,889.95 27,884.60 27,888.80 0.0K
14:35 27,889.55 27,890.55 27,880.10 27,881.55 0.0K
14:36 27,881.15 27,881.95 27,876.55 27,877.60 0.0K
14:37 27,877.05 27,880.30 27,876.55 27,879.30 0.0K
14:38 27,878.00 27,885.10 27,876.35 27,882.70 0.0K
14:39 27,883.85 27,890.55 27,883.85 27,890.30 0.0K
14:40 27,890.25 27,893.80 27,889.80 27,891.70 0.0K
14:41 27,890.85 27,894.85 27,890.00 27,893.85 0.0K
14:42 27,895.30 27,903.40 27,893.85 27,902.20 0.0K
14:43 27,902.05 27,909.70 27,902.05 27,905.50 0.0K
14:44 27,903.95 27,908.40 27,902.00 27,902.00 0.0K
14:45 27,901.30 27,903.15 27,884.95 27,884.95 0.0K
14:46 27,882.75 27,883.25 27,877.85 27,880.90 0.0K
14:47 27,880.15 27,882.10 27,875.20 27,878.65 0.0K
14:48 27,879.95 27,894.15 27,877.60 27,885.20 0.0K
14:49 27,883.70 27,885.25 27,877.50 27,878.45 0.0K
14:50 27,878.20 27,883.75 27,871.15 27,871.15 0.0K
14:51 27,873.10 27,873.10 27,864.05 27,867.80 0.0K
14:52 27,866.70 27,873.20 27,865.50 27,868.35 0.0K
14:53 27,867.35 27,870.05 27,863.05 27,868.85 0.0K
14:54 27,871.45 27,873.30 27,867.60 27,867.60 0.0K
14:55 27,868.70 27,873.25 27,868.45 27,869.85 0.0K
14:56 27,868.35 27,870.15 27,863.45 27,867.25 0.0K
14:57 27,868.60 27,873.20 27,862.90 27,870.90 0.0K
14:58 27,870.65 27,873.35 27,859.40 27,865.35 0.0K
14:59 27,865.90 27,870.15 27,858.85 27,860.90 0.0K
15:00 27,864.35 27,867.80 27,853.60 27,853.60 0.0K
15:01 27,853.65 27,863.30 27,853.25 27,858.90 0.0K
15:02 27,860.20 27,869.30 27,860.20 27,863.10 0.0K
15:03 27,863.90 27,863.90 27,851.40 27,851.40 0.0K
15:04 27,852.20 27,863.15 27,852.00 27,858.15 0.0K
15:05 27,856.90 27,872.10 27,856.90 27,871.45 0.0K
15:06 27,871.00 27,872.80 27,862.35 27,863.50 0.0K
15:07 27,863.20 27,864.45 27,859.00 27,862.40 0.0K
15:08 27,863.65 27,869.55 27,861.05 27,866.15 0.0K
15:09 27,865.15 27,878.15 27,864.95 27,878.10 0.0K
15:10 27,876.80 27,877.45 27,864.10 27,864.10 0.0K
15:11 27,865.00 27,865.95 27,860.75 27,863.70 0.0K
15:12 27,864.65 27,866.25 27,861.95 27,861.95 0.0K
15:13 27,862.05 27,865.20 27,851.85 27,852.50 0.0K
15:14 27,852.45 27,856.75 27,849.70 27,850.10 0.0K
15:15 27,853.95 27,854.50 27,848.20 27,851.05 0.0K
15:16 27,847.40 27,854.85 27,846.15 27,852.90 0.0K
15:17 27,854.40 27,857.95 27,850.80 27,853.45 0.0K
15:18 27,854.10 27,859.15 27,847.30 27,851.15 0.0K
15:19 27,853.25 27,860.15 27,852.25 27,857.70 0.0K
15:20 27,856.00 27,856.00 27,843.50 27,846.65 0.0K
15:21 27,845.05 27,848.60 27,841.55 27,846.05 0.0K
15:22 27,844.80 27,849.05 27,842.55 27,844.15 0.0K
15:23 27,844.25 27,851.10 27,844.25 27,847.15 0.0K
15:24 27,848.95 27,850.10 27,843.05 27,850.10 0.0K
15:25 27,852.20 27,865.45 27,852.20 27,863.45 0.0K
15:26 27,861.25 27,871.40 27,860.95 27,868.40 0.0K
15:27 27,868.40 27,874.00 27,865.85 27,871.90 0.0K
15:28 27,874.30 27,874.30 27,866.00 27,869.25 0.0K
15:29 27,866.35 27,877.50 27,857.55 27,857.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음