Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,987.55 27,987.55 27,987.55 27,987.55 0.0K
09:15 27,982.85 28,011.05 27,954.15 27,960.60 0.0K
09:16 27,954.75 28,010.55 27,954.75 27,996.05 0.0K
09:17 27,994.95 28,012.50 27,994.00 28,012.50 0.0K
09:18 28,016.65 28,033.95 28,008.75 28,032.65 0.0K
09:19 28,037.45 28,049.55 28,033.80 28,043.00 0.0K
09:20 28,044.90 28,044.90 28,012.90 28,024.30 0.0K
09:21 28,019.95 28,034.80 28,013.25 28,027.45 0.0K
09:22 28,028.70 28,041.45 28,023.50 28,027.70 0.0K
09:23 28,029.10 28,030.90 28,006.75 28,006.75 0.0K
09:24 28,001.05 28,001.65 27,990.80 28,001.65 0.0K
09:25 28,004.90 28,012.10 27,992.85 28,011.00 0.0K
09:26 28,009.20 28,047.45 28,007.35 28,046.40 0.0K
09:27 28,046.70 28,064.30 28,045.25 28,059.25 0.0K
09:28 28,058.80 28,075.25 28,058.80 28,070.75 0.0K
09:29 28,071.20 28,071.20 28,053.90 28,057.65 0.0K
09:30 28,051.95 28,062.00 28,051.00 28,051.00 0.0K
09:31 28,048.75 28,048.75 28,035.45 28,037.00 0.0K
09:32 28,036.85 28,051.35 28,028.35 28,051.20 0.0K
09:33 28,054.35 28,075.05 28,054.35 28,072.75 0.0K
09:34 28,075.15 28,084.55 28,073.20 28,084.35 0.0K
09:35 28,083.55 28,118.10 28,082.95 28,108.65 0.0K
09:36 28,108.95 28,118.30 28,104.95 28,107.30 0.0K
09:37 28,107.90 28,110.20 28,104.50 28,109.20 0.0K
09:38 28,109.30 28,128.00 28,109.00 28,128.00 0.0K
09:39 28,131.05 28,165.00 28,131.05 28,163.05 0.0K
09:40 28,165.70 28,177.05 28,163.15 28,177.05 0.0K
09:41 28,178.40 28,178.40 28,159.10 28,165.60 0.0K
09:42 28,166.10 28,166.10 28,154.30 28,156.40 0.0K
09:43 28,159.40 28,159.40 28,144.30 28,144.30 0.0K
09:44 28,143.65 28,146.40 28,128.45 28,128.45 0.0K
09:45 28,123.85 28,124.40 28,112.95 28,117.20 0.0K
09:46 28,117.35 28,145.25 28,117.35 28,144.55 0.0K
09:47 28,151.50 28,152.65 28,136.60 28,138.85 0.0K
09:48 28,137.80 28,137.80 28,129.15 28,135.80 0.0K
09:49 28,134.40 28,134.40 28,123.15 28,131.80 0.0K
09:50 28,133.15 28,136.65 28,132.50 28,135.55 0.0K
09:51 28,134.05 28,138.20 28,131.00 28,131.00 0.0K
09:52 28,131.05 28,132.40 28,122.15 28,129.05 0.0K
09:53 28,127.65 28,138.60 28,126.30 28,135.15 0.0K
09:54 28,139.55 28,158.95 28,137.25 28,158.95 0.0K
09:55 28,158.95 28,162.25 28,138.05 28,141.35 0.0K
09:56 28,141.50 28,143.15 28,130.45 28,135.05 0.0K
09:57 28,136.90 28,139.60 28,131.75 28,133.00 0.0K
09:58 28,132.05 28,133.95 28,121.75 28,132.85 0.0K
09:59 28,133.40 28,140.00 28,127.10 28,134.85 0.0K
10:00 28,134.20 28,147.75 28,134.20 28,146.25 0.0K
10:01 28,145.70 28,160.85 28,145.70 28,159.65 0.0K
10:02 28,161.90 28,166.90 28,157.30 28,166.90 0.0K
10:03 28,165.90 28,189.90 28,165.90 28,186.80 0.0K
10:04 28,185.25 28,196.75 28,185.25 28,187.70 0.0K
10:05 28,187.40 28,193.30 28,184.20 28,191.85 0.0K
10:06 28,191.35 28,192.05 28,182.45 28,187.75 0.0K
10:07 28,191.20 28,195.10 28,190.70 28,194.45 0.0K
10:08 28,195.15 28,220.35 28,194.80 28,219.05 0.0K
10:09 28,220.40 28,222.95 28,200.75 28,200.75 0.0K
10:10 28,199.95 28,202.70 28,193.95 28,202.70 0.0K
10:11 28,203.70 28,216.05 28,203.70 28,209.10 0.0K
10:12 28,206.60 28,209.50 28,201.35 28,202.45 0.0K
10:13 28,201.45 28,211.05 28,201.45 28,210.55 0.0K
10:14 28,211.90 28,211.90 28,206.05 28,206.95 0.0K
10:15 28,206.35 28,216.40 28,206.35 28,209.70 0.0K
10:16 28,210.10 28,212.25 28,206.55 28,207.55 0.0K
10:17 28,208.05 28,216.55 28,208.05 28,213.45 0.0K
10:18 28,213.70 28,224.75 28,213.70 28,224.75 0.0K
10:19 28,225.55 28,228.50 28,222.05 28,225.10 0.0K
10:20 28,225.60 28,229.00 28,217.70 28,223.45 0.0K
10:21 28,222.30 28,226.95 28,211.00 28,211.00 0.0K
10:22 28,211.20 28,219.10 28,211.20 28,219.10 0.0K
10:23 28,218.55 28,219.15 28,212.85 28,215.35 0.0K
10:24 28,216.80 28,218.05 28,213.80 28,214.30 0.0K
10:25 28,215.20 28,215.20 28,208.15 28,213.75 0.0K
10:26 28,214.30 28,218.05 28,213.85 28,213.85 0.0K
10:27 28,211.75 28,212.65 28,203.50 28,204.00 0.0K
10:28 28,203.35 28,203.35 28,197.20 28,199.30 0.0K
10:29 28,198.80 28,207.70 28,198.60 28,207.70 0.0K
10:30 28,208.45 28,209.30 28,203.50 28,207.60 0.0K
10:31 28,209.45 28,212.60 28,208.10 28,211.80 0.0K
10:32 28,213.65 28,213.65 28,200.70 28,202.50 0.0K
10:33 28,202.55 28,210.20 28,200.00 28,209.35 0.0K
10:34 28,210.00 28,210.00 28,194.45 28,194.45 0.0K
10:35 28,191.00 28,191.00 28,181.90 28,189.90 0.0K
10:36 28,191.45 28,191.45 28,173.80 28,178.15 0.0K
10:37 28,178.30 28,178.30 28,167.60 28,168.75 0.0K
10:38 28,168.45 28,176.95 28,157.45 28,163.25 0.0K
10:39 28,162.85 28,170.30 28,161.95 28,161.95 0.0K
10:40 28,159.80 28,167.20 28,154.95 28,154.95 0.0K
10:41 28,156.45 28,162.05 28,155.35 28,155.75 0.0K
10:42 28,156.55 28,161.55 28,154.35 28,159.25 0.0K
10:43 28,159.65 28,170.00 28,158.65 28,170.00 0.0K
10:44 28,168.45 28,176.90 28,168.45 28,174.15 0.0K
10:45 28,175.65 28,185.05 28,174.55 28,183.15 0.0K
10:46 28,181.10 28,183.35 28,174.60 28,183.35 0.0K
10:47 28,184.15 28,188.20 28,181.00 28,182.50 0.0K
10:48 28,182.85 28,189.40 28,180.80 28,189.40 0.0K
10:49 28,189.35 28,192.90 28,183.40 28,192.90 0.0K
10:50 28,192.90 28,198.25 28,191.00 28,194.70 0.0K
10:51 28,194.60 28,196.00 28,186.80 28,191.10 0.0K
10:52 28,192.15 28,195.45 28,191.20 28,195.45 0.0K
10:53 28,194.40 28,194.40 28,190.40 28,193.00 0.0K
10:54 28,192.85 28,195.15 28,187.95 28,187.95 0.0K
10:55 28,186.10 28,187.90 28,181.90 28,181.90 0.0K
10:56 28,182.10 28,182.10 28,166.80 28,168.15 0.0K
10:57 28,168.50 28,176.15 28,168.50 28,174.80 0.0K
10:58 28,171.90 28,177.70 28,170.95 28,176.80 0.0K
10:59 28,176.65 28,182.40 28,175.25 28,178.00 0.0K
11:00 28,178.25 28,178.25 28,170.50 28,170.50 0.0K
11:01 28,168.30 28,174.20 28,168.30 28,171.45 0.0K
11:02 28,171.55 28,178.75 28,169.75 28,178.10 0.0K
11:03 28,179.40 28,183.50 28,175.20 28,175.60 0.0K
11:04 28,174.35 28,174.35 28,168.65 28,169.70 0.0K
11:05 28,169.75 28,177.20 28,169.45 28,177.20 0.0K
11:06 28,177.95 28,181.45 28,174.30 28,176.70 0.0K
11:07 28,175.20 28,179.50 28,172.80 28,173.90 0.0K
11:08 28,172.20 28,173.30 28,166.90 28,167.55 0.0K
11:09 28,168.35 28,173.40 28,168.20 28,172.30 0.0K
11:10 28,172.10 28,172.20 28,166.05 28,168.80 0.0K
11:11 28,172.50 28,177.45 28,172.50 28,177.15 0.0K
11:12 28,178.05 28,184.35 28,176.20 28,182.65 0.0K
11:13 28,183.85 28,183.85 28,177.25 28,177.60 0.0K
11:14 28,175.95 28,182.30 28,175.95 28,180.15 0.0K
11:15 28,179.90 28,185.25 28,176.15 28,185.25 0.0K
11:16 28,186.20 28,188.90 28,183.70 28,185.95 0.0K
11:17 28,188.65 28,193.75 28,188.45 28,189.05 0.0K
11:18 28,185.20 28,185.45 28,174.55 28,175.75 0.0K
11:19 28,173.80 28,174.70 28,171.35 28,172.75 0.0K
11:20 28,172.45 28,182.20 28,172.45 28,180.10 0.0K
11:21 28,182.90 28,182.90 28,176.25 28,176.45 0.0K
11:22 28,177.35 28,178.40 28,171.05 28,172.30 0.0K
11:23 28,169.25 28,169.25 28,153.85 28,155.30 0.0K
11:24 28,154.70 28,163.10 28,149.15 28,163.10 0.0K
11:25 28,161.20 28,164.65 28,158.65 28,162.90 0.0K
11:26 28,162.60 28,167.65 28,162.60 28,166.90 0.0K
11:27 28,166.70 28,168.60 28,161.45 28,161.45 0.0K
11:28 28,160.20 28,160.85 28,149.95 28,150.85 0.0K
11:29 28,151.05 28,167.15 28,151.05 28,163.05 0.0K
11:30 28,163.80 28,169.65 28,162.55 28,168.50 0.0K
11:31 28,168.50 28,173.80 28,168.50 28,170.95 0.0K
11:32 28,169.70 28,173.65 28,159.85 28,159.85 0.0K
11:33 28,160.45 28,167.05 28,160.10 28,164.40 0.0K
11:34 28,167.00 28,173.55 28,157.35 28,173.55 0.0K
11:35 28,172.10 28,190.10 28,172.10 28,190.05 0.0K
11:36 28,190.85 28,190.85 28,184.85 28,186.15 0.0K
11:37 28,188.15 28,189.30 28,177.00 28,178.75 0.0K
11:38 28,181.35 28,183.85 28,168.05 28,170.55 0.0K
11:39 28,169.95 28,171.90 28,165.45 28,166.90 0.0K
11:40 28,168.10 28,168.10 28,157.35 28,157.35 0.0K
11:41 28,157.55 28,172.00 28,157.25 28,168.90 0.0K
11:42 28,166.50 28,170.15 28,163.15 28,166.50 0.0K
11:43 28,164.95 28,171.80 28,160.40 28,171.80 0.0K
11:44 28,170.70 28,171.45 28,159.75 28,162.50 0.0K
11:45 28,161.00 28,163.45 28,149.85 28,150.85 0.0K
11:46 28,152.00 28,160.00 28,148.25 28,158.70 0.0K
11:47 28,159.80 28,161.05 28,151.00 28,153.70 0.0K
11:48 28,152.80 28,157.75 28,152.45 28,157.50 0.0K
11:49 28,158.55 28,159.30 28,147.55 28,157.90 0.0K
11:50 28,158.45 28,158.75 28,151.70 28,155.30 0.0K
11:51 28,155.65 28,156.45 28,148.05 28,149.00 0.0K
11:52 28,146.65 28,146.65 28,137.65 28,139.40 0.0K
11:53 28,134.80 28,138.90 28,132.05 28,138.90 0.0K
11:54 28,138.30 28,138.90 28,132.40 28,133.60 0.0K
11:55 28,136.45 28,136.45 28,131.25 28,133.55 0.0K
11:56 28,134.70 28,134.75 28,125.80 28,128.50 0.0K
11:57 28,126.75 28,130.10 28,124.95 28,125.55 0.0K
11:58 28,124.25 28,127.45 28,121.15 28,122.85 0.0K
11:59 28,124.05 28,127.40 28,122.50 28,122.50 0.0K
12:00 28,123.85 28,124.05 28,114.90 28,115.80 0.0K
12:01 28,116.00 28,116.30 28,107.05 28,111.55 0.0K
12:02 28,113.40 28,117.15 28,111.85 28,114.85 0.0K
12:03 28,114.95 28,116.30 28,107.75 28,110.00 0.0K
12:04 28,108.65 28,112.20 28,102.15 28,102.15 0.0K
12:05 28,100.95 28,106.45 28,099.20 28,103.80 0.0K
12:06 28,101.25 28,102.40 28,092.60 28,098.60 0.0K
12:07 28,097.30 28,100.20 28,096.05 28,096.05 0.0K
12:08 28,097.60 28,098.60 28,092.50 28,095.10 0.0K
12:09 28,096.05 28,097.65 28,089.55 28,092.25 0.0K
12:10 28,093.00 28,097.20 28,092.10 28,092.70 0.0K
12:11 28,094.30 28,099.75 28,091.85 28,099.75 0.0K
12:12 28,099.25 28,104.10 28,097.00 28,102.10 0.0K
12:13 28,103.55 28,106.90 28,100.65 28,102.80 0.0K
12:14 28,101.95 28,102.20 28,095.15 28,097.90 0.0K
12:15 28,098.15 28,098.15 28,091.95 28,097.55 0.0K
12:16 28,096.30 28,098.15 28,091.40 28,093.40 0.0K
12:17 28,091.45 28,097.25 28,090.25 28,096.40 0.0K
12:18 28,096.25 28,098.95 28,090.85 28,090.85 0.0K
12:19 28,090.30 28,102.15 28,090.30 28,098.35 0.0K
12:20 28,101.45 28,103.60 28,098.60 28,100.65 0.0K
12:21 28,098.20 28,101.60 28,097.50 28,099.95 0.0K
12:22 28,097.00 28,099.00 28,089.55 28,091.55 0.0K
12:23 28,090.40 28,090.40 28,074.65 28,076.15 0.0K
12:24 28,074.30 28,074.85 28,061.60 28,063.05 0.0K
12:25 28,063.70 28,078.85 28,063.40 28,078.85 0.0K
12:26 28,079.15 28,088.10 28,078.60 28,088.00 0.0K
12:27 28,087.45 28,097.50 28,086.90 28,093.20 0.0K
12:28 28,095.35 28,097.95 28,092.95 28,094.15 0.0K
12:29 28,093.25 28,094.50 28,088.60 28,091.90 0.0K
12:30 28,092.15 28,093.35 28,088.20 28,090.95 0.0K
12:31 28,088.95 28,090.80 28,084.85 28,087.35 0.0K
12:32 28,087.60 28,089.95 28,081.80 28,084.40 0.0K
12:33 28,082.85 28,091.00 28,081.50 28,086.95 0.0K
12:34 28,089.30 28,090.85 28,085.60 28,089.60 0.0K
12:35 28,087.70 28,091.55 28,083.80 28,085.40 0.0K
12:36 28,085.40 28,085.40 28,078.05 28,082.70 0.0K
12:37 28,081.10 28,081.65 28,078.25 28,078.75 0.0K
12:38 28,079.15 28,083.85 28,077.90 28,081.25 0.0K
12:39 28,081.35 28,088.25 28,081.35 28,086.00 0.0K
12:40 28,086.15 28,089.80 28,085.00 28,087.20 0.0K
12:41 28,085.35 28,086.35 28,074.85 28,075.15 0.0K
12:42 28,075.95 28,075.95 28,063.65 28,065.45 0.0K
12:43 28,065.05 28,065.05 28,054.05 28,054.05 0.0K
12:44 28,053.95 28,058.40 28,051.85 28,054.05 0.0K
12:45 28,053.35 28,061.50 28,052.05 28,061.50 0.0K
12:46 28,060.95 28,066.35 28,057.70 28,063.90 0.0K
12:47 28,062.55 28,063.40 28,057.00 28,063.15 0.0K
12:48 28,064.85 28,065.95 28,056.10 28,056.10 0.0K
12:49 28,055.45 28,059.05 28,052.70 28,052.70 0.0K
12:50 28,054.10 28,058.95 28,052.60 28,057.05 0.0K
12:51 28,056.00 28,059.85 28,053.20 28,059.85 0.0K
12:52 28,058.80 28,062.15 28,057.75 28,059.15 0.0K
12:53 28,058.60 28,064.25 28,058.60 28,062.85 0.0K
12:54 28,062.90 28,064.80 28,057.55 28,061.90 0.0K
12:55 28,061.60 28,065.00 28,055.80 28,056.25 0.0K
12:56 28,058.25 28,062.30 28,056.80 28,062.30 0.0K
12:57 28,062.30 28,062.30 28,053.70 28,058.60 0.0K
12:58 28,058.90 28,060.05 28,052.05 28,054.65 0.0K
12:59 28,054.40 28,054.40 28,041.60 28,043.45 0.0K
13:00 28,044.90 28,046.80 28,041.50 28,046.55 0.0K
13:01 28,045.80 28,045.90 28,040.05 28,040.05 0.0K
13:02 28,038.60 28,041.50 28,029.15 28,030.10 0.0K
13:03 28,030.75 28,033.90 28,026.75 28,031.20 0.0K
13:04 28,030.35 28,031.15 28,024.85 28,025.25 0.0K
13:05 28,025.25 28,027.40 28,022.10 28,024.65 0.0K
13:06 28,024.25 28,025.05 28,021.80 28,022.65 0.0K
13:07 28,022.55 28,025.50 28,017.95 28,024.80 0.0K
13:08 28,025.55 28,028.75 28,021.70 28,024.15 0.0K
13:09 28,024.25 28,024.50 28,015.50 28,016.45 0.0K
13:10 28,016.70 28,016.85 28,009.75 28,011.40 0.0K
13:11 28,010.25 28,011.90 28,005.30 28,006.70 0.0K
13:12 28,006.75 28,010.05 28,004.85 28,009.95 0.0K
13:13 28,010.00 28,010.70 28,000.80 28,000.80 0.0K
13:14 28,000.80 28,007.05 28,000.80 28,004.60 0.0K
13:15 28,006.70 28,006.70 27,993.45 27,996.60 0.0K
13:16 27,995.05 27,996.00 27,990.90 27,991.85 0.0K
13:17 27,989.65 27,992.85 27,988.20 27,991.00 0.0K
13:18 27,991.90 27,993.15 27,983.30 27,983.30 0.0K
13:19 27,983.30 27,984.90 27,975.25 27,975.25 0.0K
13:20 27,975.85 27,976.40 27,971.80 27,974.60 0.0K
13:21 27,973.70 27,973.70 27,961.65 27,966.80 0.0K
13:22 27,965.75 27,966.75 27,957.40 27,966.75 0.0K
13:23 27,966.75 27,970.25 27,965.10 27,969.65 0.0K
13:24 27,969.55 27,970.95 27,966.55 27,968.50 0.0K
13:25 27,969.30 27,975.50 27,965.00 27,974.60 0.0K
13:26 27,977.70 27,983.55 27,976.30 27,983.55 0.0K
13:27 27,983.15 27,990.55 27,980.30 27,990.50 0.0K
13:28 27,989.15 27,997.25 27,988.65 27,995.65 0.0K
13:29 27,995.30 27,995.80 27,990.70 27,992.80 0.0K
13:30 27,992.80 27,994.70 27,990.55 27,993.15 0.0K
13:31 27,991.85 27,997.20 27,991.75 27,994.45 0.0K
13:32 27,993.15 27,993.60 27,988.65 27,989.10 0.0K
13:33 27,989.80 27,999.00 27,989.80 27,994.90 0.0K
13:34 27,994.60 27,997.25 27,991.75 27,994.75 0.0K
13:35 27,995.10 27,996.70 27,991.60 27,991.60 0.0K
13:36 27,990.35 27,992.60 27,986.20 27,988.90 0.0K
13:37 27,989.25 27,996.05 27,988.35 27,993.60 0.0K
13:38 27,992.30 27,997.25 27,992.25 27,994.95 0.0K
13:39 27,996.65 27,996.65 27,989.25 27,993.55 0.0K
13:40 27,992.65 27,996.65 27,992.45 27,995.15 0.0K
13:41 27,997.55 27,997.55 27,991.80 27,991.80 0.0K
13:42 27,991.25 27,992.80 27,988.25 27,990.95 0.0K
13:43 27,991.60 27,991.60 27,986.45 27,988.55 0.0K
13:44 27,987.30 27,989.85 27,983.45 27,988.20 0.0K
13:45 27,987.75 27,989.10 27,984.95 27,989.10 0.0K
13:46 27,988.20 27,994.80 27,986.40 27,993.60 0.0K
13:47 27,991.35 27,991.35 27,984.25 27,988.15 0.0K
13:48 27,987.70 27,989.15 27,984.60 27,989.00 0.0K
13:49 27,989.80 27,996.80 27,988.15 27,993.80 0.0K
13:50 27,995.95 27,996.55 27,986.45 27,986.45 0.0K
13:51 27,983.50 27,991.45 27,982.80 27,991.45 0.0K
13:52 27,991.35 27,992.55 27,986.10 27,989.45 0.0K
13:53 27,992.20 27,994.20 27,990.05 27,992.30 0.0K
13:54 27,990.55 27,990.55 27,985.65 27,985.65 0.0K
13:55 27,985.05 27,989.65 27,983.85 27,988.00 0.0K
13:56 27,987.35 27,991.45 27,986.10 27,991.05 0.0K
13:57 27,990.10 28,000.35 27,990.10 27,999.40 0.0K
13:58 27,998.85 28,013.85 27,998.30 28,009.20 0.0K
13:59 28,012.85 28,013.90 28,008.90 28,011.60 0.0K
14:00 28,013.50 28,016.80 28,006.45 28,009.65 0.0K
14:01 28,008.30 28,008.30 28,000.10 28,005.75 0.0K
14:02 28,006.35 28,016.00 28,005.55 28,015.45 0.0K
14:03 28,016.10 28,018.75 28,014.35 28,018.75 0.0K
14:04 28,016.30 28,024.25 28,015.55 28,017.55 0.0K
14:05 28,016.15 28,021.05 28,014.90 28,020.80 0.0K
14:06 28,020.10 28,020.90 28,017.40 28,018.00 0.0K
14:07 28,017.60 28,018.65 28,010.10 28,014.05 0.0K
14:08 28,012.45 28,017.45 28,008.95 28,017.45 0.0K
14:09 28,016.65 28,017.15 28,012.40 28,015.55 0.0K
14:10 28,015.40 28,018.65 28,011.25 28,018.65 0.0K
14:11 28,019.05 28,024.95 28,016.95 28,024.25 0.0K
14:12 28,023.50 28,025.00 28,019.60 28,022.55 0.0K
14:13 28,021.60 28,029.15 28,019.95 28,026.80 0.0K
14:14 28,026.45 28,027.15 28,021.90 28,022.60 0.0K
14:15 28,024.90 28,024.90 28,018.25 28,019.10 0.0K
14:16 28,017.35 28,021.80 28,014.40 28,019.25 0.0K
14:17 28,016.20 28,020.10 28,015.10 28,016.35 0.0K
14:18 28,015.75 28,023.40 28,015.75 28,018.00 0.0K
14:19 28,018.15 28,025.75 28,015.70 28,017.45 0.0K
14:20 28,019.05 28,019.05 28,003.60 28,006.60 0.0K
14:21 28,005.70 28,009.30 28,000.45 28,002.40 0.0K
14:22 28,001.55 28,004.55 27,999.95 28,002.20 0.0K
14:23 28,001.40 28,004.70 27,997.45 28,003.50 0.0K
14:24 28,005.30 28,010.15 28,002.70 28,010.15 0.0K
14:25 28,009.90 28,009.90 28,001.80 28,004.60 0.0K
14:26 28,002.75 28,009.30 28,002.75 28,007.55 0.0K
14:27 28,009.60 28,015.85 28,009.45 28,014.85 0.0K
14:28 28,016.60 28,020.80 28,014.50 28,020.80 0.0K
14:29 28,019.00 28,021.00 28,015.65 28,018.90 0.0K
14:30 28,018.90 28,021.30 28,015.25 28,020.90 0.0K
14:31 28,022.80 28,025.60 28,019.05 28,019.05 0.0K
14:32 28,019.90 28,020.85 28,011.85 28,015.90 0.0K
14:33 28,017.65 28,017.65 28,008.35 28,008.35 0.0K
14:34 28,007.80 28,009.20 27,998.85 28,000.60 0.0K
14:35 28,001.85 28,006.60 27,999.10 28,006.60 0.0K
14:36 28,005.00 28,005.00 28,000.85 28,002.90 0.0K
14:37 28,002.05 28,006.65 27,999.95 28,003.80 0.0K
14:38 28,006.15 28,011.80 28,004.80 28,007.85 0.0K
14:39 28,009.40 28,015.65 28,002.75 28,011.80 0.0K
14:40 28,012.50 28,020.05 28,012.50 28,017.90 0.0K
14:41 28,017.75 28,025.20 28,017.65 28,019.10 0.0K
14:42 28,017.55 28,024.00 28,014.55 28,023.60 0.0K
14:43 28,024.20 28,029.30 28,023.05 28,028.90 0.0K
14:44 28,029.35 28,034.05 28,025.40 28,032.40 0.0K
14:45 28,033.45 28,038.00 28,030.75 28,035.85 0.0K
14:46 28,036.90 28,045.10 28,035.95 28,043.70 0.0K
14:47 28,043.65 28,046.05 28,038.60 28,042.25 0.0K
14:48 28,042.00 28,043.80 28,035.50 28,036.35 0.0K
14:49 28,035.15 28,039.15 28,034.85 28,036.00 0.0K
14:50 28,035.50 28,035.50 28,020.60 28,024.05 0.0K
14:51 28,022.00 28,031.15 28,022.00 28,031.15 0.0K
14:52 28,030.55 28,033.45 28,026.80 28,032.50 0.0K
14:53 28,032.15 28,034.90 28,024.90 28,028.10 0.0K
14:54 28,027.15 28,030.80 28,025.60 28,025.60 0.0K
14:55 28,024.70 28,033.90 28,022.50 28,033.10 0.0K
14:56 28,034.50 28,035.20 28,021.10 28,021.10 0.0K
14:57 28,020.40 28,021.05 28,014.00 28,018.65 0.0K
14:58 28,022.50 28,028.05 28,017.05 28,018.35 0.0K
14:59 28,018.50 28,021.30 28,012.00 28,013.35 0.0K
15:00 28,012.30 28,032.05 28,010.05 28,024.20 0.0K
15:01 28,023.10 28,025.60 28,003.10 28,003.30 0.0K
15:02 27,999.05 27,999.05 27,987.15 27,988.80 0.0K
15:03 27,988.45 27,990.40 27,979.25 27,985.70 0.0K
15:04 27,985.45 27,985.45 27,965.65 27,966.80 0.0K
15:05 27,967.40 27,967.40 27,939.20 27,942.35 0.0K
15:06 27,943.55 27,943.55 27,933.65 27,938.05 0.0K
15:07 27,936.55 27,946.15 27,936.55 27,946.00 0.0K
15:08 27,943.65 27,943.65 27,934.35 27,936.25 0.0K
15:09 27,939.15 27,955.75 27,933.70 27,952.25 0.0K
15:10 27,956.55 27,965.55 27,954.65 27,963.90 0.0K
15:11 27,964.35 27,964.35 27,950.35 27,958.45 0.0K
15:12 27,962.55 27,965.00 27,958.40 27,961.15 0.0K
15:13 27,961.70 27,966.60 27,960.05 27,966.60 0.0K
15:14 27,963.40 27,972.90 27,963.40 27,972.00 0.0K
15:15 27,966.85 27,971.15 27,964.30 27,969.75 0.0K
15:16 27,967.50 27,975.95 27,964.50 27,969.10 0.0K
15:17 27,966.05 27,977.35 27,960.50 27,977.35 0.0K
15:18 27,976.60 27,976.60 27,960.45 27,971.10 0.0K
15:19 27,971.95 27,980.80 27,971.95 27,980.25 0.0K
15:20 27,981.30 27,983.20 27,967.70 27,975.80 0.0K
15:21 27,977.70 27,984.20 27,975.15 27,981.45 0.0K
15:22 27,980.60 27,985.95 27,980.25 27,982.00 0.0K
15:23 27,981.70 27,985.15 27,977.50 27,985.15 0.0K
15:24 27,981.85 27,989.50 27,978.65 27,989.00 0.0K
15:25 27,990.70 27,999.35 27,986.25 27,998.35 0.0K
15:26 27,998.25 28,002.35 27,994.20 28,002.35 0.0K
15:27 27,998.10 28,004.65 27,998.10 27,998.55 0.0K
15:28 27,997.45 28,001.80 27,992.35 27,997.05 0.0K
15:29 27,996.15 28,005.55 27,987.80 27,996.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음