Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,045.10 28,045.10 28,045.10 28,045.10 0.0K
09:15 28,039.50 28,073.10 28,031.95 28,055.35 0.0K
09:16 28,059.10 28,079.00 28,055.35 28,062.70 0.0K
09:17 28,057.40 28,058.70 28,039.00 28,058.70 0.0K
09:18 28,059.50 28,077.45 28,048.15 28,077.45 0.0K
09:19 28,075.20 28,075.20 28,036.65 28,042.75 0.0K
09:20 28,045.30 28,045.60 28,031.50 28,033.25 0.0K
09:21 28,034.55 28,074.70 28,032.45 28,074.45 0.0K
09:22 28,077.35 28,097.60 28,076.90 28,097.60 0.0K
09:23 28,097.70 28,123.00 28,097.70 28,112.15 0.0K
09:24 28,112.65 28,112.65 28,093.55 28,102.50 0.0K
09:25 28,095.25 28,095.25 28,072.75 28,075.75 0.0K
09:26 28,072.75 28,072.75 28,047.60 28,059.55 0.0K
09:27 28,059.75 28,070.05 28,054.70 28,070.05 0.0K
09:28 28,071.10 28,078.15 28,065.50 28,065.50 0.0K
09:29 28,065.95 28,065.95 28,055.10 28,058.60 0.0K
09:30 28,050.95 28,054.85 28,027.45 28,029.80 0.0K
09:31 28,024.85 28,052.20 28,019.40 28,047.85 0.0K
09:32 28,052.20 28,086.15 28,052.20 28,072.10 0.0K
09:33 28,071.45 28,071.45 28,028.15 28,034.55 0.0K
09:34 28,030.85 28,036.40 28,027.70 28,036.40 0.0K
09:35 28,034.15 28,067.00 28,034.15 28,067.00 0.0K
09:36 28,066.85 28,077.50 28,055.55 28,057.90 0.0K
09:37 28,058.20 28,058.20 28,036.55 28,047.05 0.0K
09:38 28,048.40 28,082.45 28,047.25 28,078.40 0.0K
09:39 28,075.75 28,092.45 28,072.50 28,090.90 0.0K
09:40 28,092.35 28,108.10 28,092.35 28,105.40 0.0K
09:41 28,103.35 28,125.55 28,099.75 28,122.30 0.0K
09:42 28,118.25 28,118.25 28,090.10 28,091.70 0.0K
09:43 28,092.75 28,101.95 28,089.65 28,096.30 0.0K
09:44 28,099.70 28,099.70 28,089.50 28,089.50 0.0K
09:45 28,086.00 28,086.00 28,063.90 28,067.35 0.0K
09:46 28,068.15 28,078.90 28,064.20 28,073.20 0.0K
09:47 28,073.05 28,074.40 28,069.55 28,072.25 0.0K
09:48 28,071.45 28,076.75 28,070.40 28,070.40 0.0K
09:49 28,070.05 28,070.05 28,048.00 28,048.00 0.0K
09:50 28,044.60 28,061.70 28,044.60 28,059.00 0.0K
09:51 28,058.25 28,058.25 28,044.95 28,048.65 0.0K
09:52 28,046.75 28,046.75 28,037.50 28,043.75 0.0K
09:53 28,045.45 28,046.35 28,039.80 28,045.80 0.0K
09:54 28,042.75 28,042.75 28,035.10 28,042.60 0.0K
09:55 28,044.85 28,059.75 28,040.10 28,054.15 0.0K
09:56 28,054.55 28,063.80 28,054.55 28,062.85 0.0K
09:57 28,063.85 28,067.50 28,057.60 28,067.50 0.0K
09:58 28,063.75 28,068.15 28,060.55 28,062.60 0.0K
09:59 28,060.85 28,060.85 28,044.30 28,045.00 0.0K
10:00 28,045.25 28,051.65 28,039.60 28,051.30 0.0K
10:01 28,051.00 28,052.45 28,044.65 28,046.05 0.0K
10:02 28,047.60 28,050.30 28,045.65 28,049.80 0.0K
10:03 28,050.40 28,056.60 28,049.55 28,053.65 0.0K
10:04 28,052.50 28,057.55 28,052.30 28,052.30 0.0K
10:05 28,055.15 28,068.35 28,054.30 28,068.35 0.0K
10:06 28,067.05 28,073.20 28,063.70 28,067.70 0.0K
10:07 28,068.65 28,069.35 28,059.60 28,059.60 0.0K
10:08 28,060.70 28,061.00 28,049.00 28,051.45 0.0K
10:09 28,047.80 28,051.60 28,046.20 28,051.60 0.0K
10:10 28,053.05 28,056.60 28,050.20 28,056.30 0.0K
10:11 28,056.40 28,059.85 28,051.15 28,059.80 0.0K
10:12 28,059.50 28,069.80 28,059.50 28,069.80 0.0K
10:13 28,073.45 28,075.10 28,065.55 28,068.10 0.0K
10:14 28,070.75 28,070.75 28,062.80 28,062.80 0.0K
10:15 28,065.25 28,069.95 28,065.25 28,066.35 0.0K
10:16 28,067.00 28,077.35 28,064.65 28,077.35 0.0K
10:17 28,076.85 28,080.00 28,073.10 28,079.00 0.0K
10:18 28,078.70 28,083.05 28,078.70 28,081.50 0.0K
10:19 28,080.60 28,083.05 28,076.00 28,080.25 0.0K
10:20 28,082.20 28,084.55 28,079.35 28,081.15 0.0K
10:21 28,080.75 28,080.75 28,073.85 28,077.45 0.0K
10:22 28,080.35 28,080.85 28,063.45 28,065.75 0.0K
10:23 28,066.40 28,066.40 28,059.40 28,059.40 0.0K
10:24 28,060.05 28,060.05 28,048.40 28,054.80 0.0K
10:25 28,054.15 28,054.15 28,044.95 28,045.90 0.0K
10:26 28,046.00 28,048.10 28,039.20 28,047.60 0.0K
10:27 28,046.75 28,047.80 28,034.95 28,036.35 0.0K
10:28 28,037.35 28,040.80 28,029.10 28,029.10 0.0K
10:29 28,035.70 28,039.30 28,032.10 28,032.10 0.0K
10:30 28,029.90 28,038.45 28,029.90 28,035.85 0.0K
10:31 28,035.25 28,041.15 28,035.25 28,036.90 0.0K
10:32 28,032.55 28,032.80 28,026.05 28,028.95 0.0K
10:33 28,030.00 28,036.40 28,026.75 28,036.40 0.0K
10:34 28,037.00 28,040.70 28,035.15 28,036.85 0.0K
10:35 28,039.00 28,048.05 28,038.60 28,045.00 0.0K
10:36 28,046.70 28,050.60 28,045.05 28,048.60 0.0K
10:37 28,050.15 28,050.15 28,046.15 28,048.20 0.0K
10:38 28,047.85 28,049.30 28,042.65 28,044.60 0.0K
10:39 28,045.70 28,046.85 28,037.30 28,037.30 0.0K
10:40 28,034.85 28,035.30 28,024.60 28,030.45 0.0K
10:41 28,030.25 28,031.55 28,026.30 28,030.80 0.0K
10:42 28,032.70 28,036.50 28,032.00 28,036.50 0.0K
10:43 28,035.75 28,036.70 28,028.70 28,029.55 0.0K
10:44 28,030.65 28,032.15 28,026.00 28,027.00 0.0K
10:45 28,028.25 28,028.25 28,022.95 28,024.55 0.0K
10:46 28,025.60 28,029.20 28,023.40 28,024.90 0.0K
10:47 28,025.50 28,030.65 28,025.00 28,028.20 0.0K
10:48 28,027.10 28,028.00 28,017.25 28,017.25 0.0K
10:49 28,017.15 28,020.65 28,012.65 28,016.65 0.0K
10:50 28,016.25 28,020.45 28,011.70 28,013.65 0.0K
10:51 28,014.40 28,014.45 28,010.45 28,012.85 0.0K
10:52 28,011.80 28,017.70 28,010.90 28,017.70 0.0K
10:53 28,019.25 28,028.95 28,019.25 28,028.55 0.0K
10:54 28,027.25 28,033.50 28,027.25 28,033.50 0.0K
10:55 28,034.15 28,038.95 28,034.15 28,038.70 0.0K
10:56 28,037.95 28,037.95 28,028.50 28,030.15 0.0K
10:57 28,030.30 28,031.65 28,026.85 28,029.30 0.0K
10:58 28,030.20 28,031.65 28,025.90 28,028.20 0.0K
10:59 28,028.00 28,032.90 28,028.00 28,030.90 0.0K
11:00 28,033.45 28,044.30 28,033.45 28,044.30 0.0K
11:01 28,044.75 28,046.10 28,041.65 28,042.25 0.0K
11:02 28,041.35 28,046.85 28,041.25 28,045.50 0.0K
11:03 28,046.80 28,048.95 28,045.30 28,045.55 0.0K
11:04 28,046.75 28,046.85 28,036.40 28,037.60 0.0K
11:05 28,037.10 28,038.05 28,032.20 28,032.20 0.0K
11:06 28,032.70 28,044.20 28,032.70 28,042.40 0.0K
11:07 28,040.40 28,041.10 28,035.70 28,036.30 0.0K
11:08 28,037.15 28,037.15 28,030.50 28,036.85 0.0K
11:09 28,037.05 28,039.20 28,033.65 28,038.75 0.0K
11:10 28,038.60 28,039.95 28,036.30 28,038.00 0.0K
11:11 28,037.90 28,041.55 28,036.60 28,039.80 0.0K
11:12 28,040.05 28,041.80 28,037.00 28,038.00 0.0K
11:13 28,038.75 28,044.60 28,038.45 28,040.35 0.0K
11:14 28,038.95 28,040.05 28,033.40 28,033.40 0.0K
11:15 28,032.65 28,032.65 28,027.45 28,028.90 0.0K
11:16 28,028.45 28,036.35 28,028.45 28,035.85 0.0K
11:17 28,035.45 28,036.50 28,033.65 28,035.55 0.0K
11:18 28,036.15 28,037.95 28,033.85 28,034.35 0.0K
11:19 28,034.85 28,038.30 28,031.90 28,034.40 0.0K
11:20 28,034.00 28,035.60 28,031.65 28,031.65 0.0K
11:21 28,032.20 28,038.20 28,031.95 28,037.55 0.0K
11:22 28,038.80 28,039.10 28,034.75 28,038.05 0.0K
11:23 28,039.60 28,041.65 28,038.80 28,040.70 0.0K
11:24 28,041.30 28,046.20 28,041.30 28,045.65 0.0K
11:25 28,046.95 28,046.95 28,038.15 28,039.25 0.0K
11:26 28,039.75 28,048.60 28,039.75 28,048.60 0.0K
11:27 28,046.30 28,047.10 28,042.95 28,046.10 0.0K
11:28 28,043.45 28,044.85 28,041.45 28,043.20 0.0K
11:29 28,044.05 28,044.40 28,041.85 28,043.80 0.0K
11:30 28,043.20 28,045.25 28,035.85 28,036.55 0.0K
11:31 28,036.20 28,038.50 28,032.45 28,038.15 0.0K
11:32 28,040.05 28,041.40 28,037.45 28,041.05 0.0K
11:33 28,040.90 28,046.25 28,039.35 28,042.35 0.0K
11:34 28,042.50 28,044.40 28,039.90 28,041.45 0.0K
11:35 28,041.40 28,046.55 28,040.40 28,046.50 0.0K
11:36 28,047.65 28,049.20 28,045.00 28,045.00 0.0K
11:37 28,045.10 28,046.45 28,043.40 28,046.05 0.0K
11:38 28,046.55 28,051.65 28,043.80 28,051.65 0.0K
11:39 28,052.95 28,053.50 28,050.65 28,050.85 0.0K
11:40 28,051.30 28,054.50 28,050.85 28,052.65 0.0K
11:41 28,053.95 28,057.10 28,052.90 28,053.70 0.0K
11:42 28,054.70 28,056.30 28,052.40 28,056.15 0.0K
11:43 28,056.70 28,059.25 28,055.05 28,055.55 0.0K
11:44 28,056.80 28,065.45 28,056.80 28,057.40 0.0K
11:45 28,054.25 28,054.85 28,050.85 28,052.30 0.0K
11:46 28,056.05 28,057.05 28,050.60 28,051.35 0.0K
11:47 28,050.85 28,054.35 28,049.15 28,051.85 0.0K
11:48 28,052.70 28,056.60 28,052.30 28,055.85 0.0K
11:49 28,056.20 28,058.80 28,055.70 28,058.80 0.0K
11:50 28,058.20 28,062.20 28,057.90 28,060.20 0.0K
11:51 28,059.55 28,060.30 28,053.45 28,053.45 0.0K
11:52 28,055.05 28,058.55 28,053.05 28,058.55 0.0K
11:53 28,056.95 28,056.95 28,052.75 28,053.70 0.0K
11:54 28,054.30 28,057.00 28,050.80 28,055.90 0.0K
11:55 28,055.70 28,056.35 28,051.50 28,052.55 0.0K
11:56 28,053.10 28,054.70 28,048.45 28,048.45 0.0K
11:57 28,046.55 28,046.55 28,036.30 28,042.35 0.0K
11:58 28,042.25 28,042.85 28,038.55 28,042.85 0.0K
11:59 28,041.50 28,047.90 28,041.05 28,047.90 0.0K
12:00 28,048.25 28,053.10 28,047.70 28,052.15 0.0K
12:01 28,052.30 28,061.30 28,050.75 28,060.90 0.0K
12:02 28,062.45 28,071.40 28,062.45 28,071.40 0.0K
12:03 28,071.20 28,076.60 28,068.95 28,076.60 0.0K
12:04 28,075.00 28,079.45 28,072.00 28,075.95 0.0K
12:05 28,073.30 28,073.30 28,068.90 28,071.20 0.0K
12:06 28,071.00 28,074.90 28,069.70 28,073.75 0.0K
12:07 28,075.65 28,075.65 28,069.70 28,074.05 0.0K
12:08 28,074.00 28,075.85 28,070.10 28,071.45 0.0K
12:09 28,072.35 28,076.00 28,072.35 28,073.95 0.0K
12:10 28,074.30 28,076.05 28,073.15 28,073.45 0.0K
12:11 28,073.65 28,078.60 28,073.65 28,076.80 0.0K
12:12 28,077.90 28,085.35 28,077.90 28,085.05 0.0K
12:13 28,085.60 28,086.40 28,082.35 28,084.15 0.0K
12:14 28,086.30 28,094.75 28,086.30 28,087.75 0.0K
12:15 28,088.25 28,089.65 28,085.75 28,088.70 0.0K
12:16 28,088.75 28,096.20 28,088.60 28,094.50 0.0K
12:17 28,094.00 28,094.00 28,088.20 28,092.40 0.0K
12:18 28,093.50 28,096.10 28,092.75 28,093.20 0.0K
12:19 28,093.75 28,098.10 28,092.55 28,096.30 0.0K
12:20 28,097.55 28,101.05 28,096.45 28,101.05 0.0K
12:21 28,100.10 28,101.05 28,096.50 28,101.05 0.0K
12:22 28,101.55 28,102.05 28,096.50 28,100.55 0.0K
12:23 28,098.55 28,104.80 28,098.20 28,102.25 0.0K
12:24 28,101.30 28,101.30 28,094.80 28,095.90 0.0K
12:25 28,095.70 28,098.80 28,095.30 28,098.75 0.0K
12:26 28,099.10 28,100.20 28,096.45 28,099.95 0.0K
12:27 28,099.55 28,100.15 28,093.40 28,093.75 0.0K
12:28 28,092.95 28,099.45 28,092.95 28,098.90 0.0K
12:29 28,099.55 28,099.95 28,092.20 28,092.60 0.0K
12:30 28,090.75 28,099.40 28,090.75 28,099.40 0.0K
12:31 28,099.25 28,099.25 28,088.25 28,090.20 0.0K
12:32 28,088.90 28,094.95 28,083.25 28,084.95 0.0K
12:33 28,083.60 28,092.60 28,083.60 28,092.60 0.0K
12:34 28,091.10 28,097.00 28,090.75 28,090.75 0.0K
12:35 28,090.55 28,094.05 28,087.60 28,093.55 0.0K
12:36 28,093.25 28,094.15 28,090.35 28,091.85 0.0K
12:37 28,091.30 28,093.20 28,089.90 28,093.20 0.0K
12:38 28,093.05 28,094.55 28,089.75 28,094.10 0.0K
12:39 28,092.90 28,092.90 28,080.65 28,082.80 0.0K
12:40 28,082.15 28,086.00 28,076.65 28,076.65 0.0K
12:41 28,076.00 28,083.25 28,075.95 28,080.70 0.0K
12:42 28,080.75 28,081.00 28,076.90 28,076.90 0.0K
12:43 28,076.25 28,081.15 28,076.20 28,081.15 0.0K
12:44 28,080.45 28,081.50 28,076.70 28,079.80 0.0K
12:45 28,080.30 28,081.40 28,076.30 28,076.30 0.0K
12:46 28,076.80 28,077.75 28,075.25 28,075.60 0.0K
12:47 28,074.55 28,083.85 28,071.70 28,081.35 0.0K
12:48 28,084.70 28,088.50 28,083.70 28,083.70 0.0K
12:49 28,084.40 28,089.05 28,084.40 28,089.05 0.0K
12:50 28,088.90 28,095.55 28,088.90 28,089.45 0.0K
12:51 28,090.45 28,099.90 28,090.35 28,099.85 0.0K
12:52 28,099.30 28,103.45 28,097.15 28,101.95 0.0K
12:53 28,102.60 28,102.75 28,099.30 28,100.60 0.0K
12:54 28,100.25 28,100.25 28,095.65 28,095.65 0.0K
12:55 28,094.10 28,096.80 28,088.40 28,088.40 0.0K
12:56 28,088.70 28,089.85 28,085.50 28,086.35 0.0K
12:57 28,086.65 28,088.85 28,084.90 28,084.90 0.0K
12:58 28,084.95 28,084.95 28,073.05 28,073.60 0.0K
12:59 28,072.75 28,073.40 28,067.40 28,067.40 0.0K
13:00 28,067.85 28,067.85 28,045.55 28,045.55 0.0K
13:01 28,045.40 28,051.95 28,045.25 28,048.35 0.0K
13:02 28,048.30 28,049.35 28,044.55 28,047.40 0.0K
13:03 28,049.90 28,049.90 28,044.15 28,046.35 0.0K
13:04 28,048.90 28,051.00 28,047.10 28,051.00 0.0K
13:05 28,049.25 28,057.10 28,048.75 28,056.85 0.0K
13:06 28,057.70 28,057.70 28,054.05 28,056.85 0.0K
13:07 28,056.55 28,058.70 28,053.80 28,053.80 0.0K
13:08 28,054.45 28,055.95 28,051.30 28,051.30 0.0K
13:09 28,050.50 28,050.70 28,046.15 28,050.70 0.0K
13:10 28,051.70 28,054.70 28,050.40 28,054.35 0.0K
13:11 28,056.80 28,059.50 28,054.95 28,054.95 0.0K
13:12 28,054.85 28,055.25 28,050.45 28,054.75 0.0K
13:13 28,055.40 28,056.60 28,049.90 28,050.00 0.0K
13:14 28,052.55 28,054.65 28,049.85 28,049.85 0.0K
13:15 28,049.40 28,051.85 28,046.70 28,048.00 0.0K
13:16 28,047.25 28,048.20 28,043.70 28,044.90 0.0K
13:17 28,046.35 28,046.35 28,041.85 28,042.95 0.0K
13:18 28,044.50 28,044.50 28,040.00 28,042.80 0.0K
13:19 28,043.25 28,045.05 28,039.95 28,041.40 0.0K
13:20 28,040.75 28,042.10 28,037.10 28,037.95 0.0K
13:21 28,039.20 28,040.65 28,034.90 28,037.60 0.0K
13:22 28,038.90 28,047.20 28,038.90 28,047.20 0.0K
13:23 28,047.45 28,050.15 28,042.70 28,044.90 0.0K
13:24 28,045.15 28,054.65 28,045.15 28,054.65 0.0K
13:25 28,054.05 28,057.65 28,052.00 28,057.65 0.0K
13:26 28,057.70 28,061.70 28,056.70 28,061.60 0.0K
13:27 28,061.25 28,062.20 28,056.70 28,056.70 0.0K
13:28 28,057.50 28,058.75 28,055.00 28,057.55 0.0K
13:29 28,057.40 28,058.70 28,055.95 28,056.80 0.0K
13:30 28,058.70 28,058.85 28,055.40 28,056.50 0.0K
13:31 28,056.25 28,058.75 28,055.65 28,057.95 0.0K
13:32 28,057.00 28,060.35 28,056.25 28,060.05 0.0K
13:33 28,059.85 28,061.45 28,058.35 28,059.30 0.0K
13:34 28,059.50 28,062.85 28,058.35 28,061.15 0.0K
13:35 28,061.65 28,061.65 28,050.75 28,051.80 0.0K
13:36 28,053.80 28,057.15 28,052.15 28,056.00 0.0K
13:37 28,055.00 28,056.40 28,052.00 28,055.65 0.0K
13:38 28,052.65 28,052.65 28,046.90 28,047.00 0.0K
13:39 28,048.25 28,048.60 28,046.35 28,046.80 0.0K
13:40 28,047.95 28,053.65 28,047.95 28,050.20 0.0K
13:41 28,050.20 28,056.05 28,050.00 28,053.95 0.0K
13:42 28,054.25 28,054.80 28,049.40 28,051.60 0.0K
13:43 28,052.20 28,052.20 28,047.80 28,048.45 0.0K
13:44 28,049.40 28,051.25 28,045.65 28,047.10 0.0K
13:45 28,047.05 28,049.90 28,046.30 28,047.10 0.0K
13:46 28,048.20 28,049.05 28,044.20 28,044.35 0.0K
13:47 28,045.50 28,045.50 28,041.50 28,045.05 0.0K
13:48 28,045.95 28,047.60 28,036.45 28,040.35 0.0K
13:49 28,041.60 28,043.50 28,030.45 28,030.45 0.0K
13:50 28,029.65 28,037.95 28,024.35 28,024.35 0.0K
13:51 28,024.75 28,029.70 28,022.45 28,029.70 0.0K
13:52 28,031.50 28,045.75 28,031.50 28,045.75 0.0K
13:53 28,044.50 28,057.35 28,043.60 28,057.35 0.0K
13:54 28,055.20 28,066.20 28,055.20 28,062.20 0.0K
13:55 28,065.05 28,065.85 28,058.80 28,064.70 0.0K
13:56 28,063.65 28,069.00 28,060.95 28,068.05 0.0K
13:57 28,066.90 28,067.30 28,056.30 28,063.95 0.0K
13:58 28,064.25 28,078.00 28,064.25 28,076.05 0.0K
13:59 28,078.75 28,078.75 28,074.55 28,076.10 0.0K
14:00 28,078.55 28,079.40 28,073.05 28,075.70 0.0K
14:01 28,077.45 28,086.70 28,075.90 28,086.20 0.0K
14:02 28,084.55 28,089.75 28,084.55 28,088.45 0.0K
14:03 28,092.45 28,097.90 28,092.45 28,096.70 0.0K
14:04 28,095.20 28,097.60 28,093.25 28,096.15 0.0K
14:05 28,098.40 28,102.15 28,097.00 28,098.35 0.0K
14:06 28,097.75 28,103.40 28,097.50 28,102.25 0.0K
14:07 28,103.40 28,105.45 28,095.70 28,097.25 0.0K
14:08 28,097.25 28,100.70 28,093.25 28,095.35 0.0K
14:09 28,093.80 28,100.40 28,093.80 28,098.65 0.0K
14:10 28,099.60 28,113.85 28,099.60 28,110.30 0.0K
14:11 28,110.10 28,113.85 28,107.90 28,109.25 0.0K
14:12 28,110.05 28,119.70 28,106.90 28,117.35 0.0K
14:13 28,118.10 28,123.50 28,116.70 28,116.70 0.0K
14:14 28,117.15 28,124.25 28,117.15 28,122.30 0.0K
14:15 28,126.30 28,127.20 28,115.35 28,117.65 0.0K
14:16 28,118.20 28,126.35 28,116.50 28,126.15 0.0K
14:17 28,124.65 28,126.15 28,122.45 28,125.70 0.0K
14:18 28,122.30 28,131.35 28,122.30 28,125.55 0.0K
14:19 28,127.40 28,130.25 28,124.85 28,126.60 0.0K
14:20 28,126.00 28,130.00 28,122.35 28,125.40 0.0K
14:21 28,124.30 28,134.70 28,124.30 28,132.20 0.0K
14:22 28,133.35 28,140.85 28,133.35 28,140.85 0.0K
14:23 28,141.15 28,146.10 28,137.95 28,142.90 0.0K
14:24 28,142.85 28,145.40 28,140.35 28,143.70 0.0K
14:25 28,142.35 28,148.60 28,139.15 28,146.65 0.0K
14:26 28,145.35 28,146.55 28,137.65 28,141.45 0.0K
14:27 28,140.90 28,144.55 28,140.00 28,144.40 0.0K
14:28 28,144.25 28,145.85 28,141.30 28,144.25 0.0K
14:29 28,145.95 28,149.80 28,143.55 28,145.65 0.0K
14:30 28,145.15 28,157.95 28,145.15 28,156.90 0.0K
14:31 28,158.20 28,162.85 28,154.30 28,156.80 0.0K
14:32 28,158.40 28,164.65 28,155.50 28,162.90 0.0K
14:33 28,164.15 28,168.05 28,158.10 28,161.85 0.0K
14:34 28,157.55 28,167.75 28,157.55 28,165.20 0.0K
14:35 28,164.70 28,165.75 28,156.70 28,157.90 0.0K
14:36 28,157.05 28,162.30 28,156.05 28,161.45 0.0K
14:37 28,160.50 28,165.30 28,160.50 28,162.20 0.0K
14:38 28,161.20 28,161.40 28,153.85 28,158.25 0.0K
14:39 28,163.30 28,173.80 28,163.25 28,173.15 0.0K
14:40 28,176.00 28,180.05 28,173.35 28,176.90 0.0K
14:41 28,175.20 28,177.00 28,170.00 28,170.00 0.0K
14:42 28,173.90 28,173.90 28,167.60 28,173.25 0.0K
14:43 28,173.45 28,182.05 28,173.00 28,182.05 0.0K
14:44 28,182.50 28,190.50 28,182.50 28,190.50 0.0K
14:45 28,190.90 28,192.80 28,181.90 28,184.45 0.0K
14:46 28,184.70 28,194.25 28,183.20 28,193.85 0.0K
14:47 28,192.05 28,198.50 28,191.05 28,194.95 0.0K
14:48 28,194.65 28,199.60 28,190.95 28,199.45 0.0K
14:49 28,199.40 28,204.20 28,195.25 28,204.20 0.0K
14:50 28,201.80 28,207.40 28,191.65 28,197.30 0.0K
14:51 28,196.20 28,199.45 28,191.90 28,195.45 0.0K
14:52 28,196.60 28,196.90 28,184.75 28,184.75 0.0K
14:53 28,181.95 28,197.75 28,178.00 28,194.95 0.0K
14:54 28,196.80 28,197.75 28,188.00 28,197.75 0.0K
14:55 28,198.45 28,204.40 28,196.85 28,204.40 0.0K
14:56 28,204.05 28,205.15 28,198.15 28,198.15 0.0K
14:57 28,200.60 28,201.65 28,192.20 28,192.50 0.0K
14:58 28,192.15 28,192.15 28,182.95 28,182.95 0.0K
14:59 28,186.85 28,193.55 28,181.50 28,181.50 0.0K
15:00 28,185.35 28,200.75 28,169.35 28,169.35 0.0K
15:01 28,165.90 28,168.20 28,149.25 28,157.90 0.0K
15:02 28,160.45 28,160.45 28,151.15 28,154.10 0.0K
15:03 28,151.60 28,153.30 28,144.75 28,153.30 0.0K
15:04 28,151.65 28,164.10 28,150.70 28,158.50 0.0K
15:05 28,159.40 28,171.15 28,157.60 28,168.50 0.0K
15:06 28,167.90 28,169.80 28,163.20 28,169.60 0.0K
15:07 28,168.20 28,168.30 28,163.20 28,165.85 0.0K
15:08 28,163.00 28,179.65 28,163.00 28,172.35 0.0K
15:09 28,171.55 28,182.05 28,167.85 28,182.05 0.0K
15:10 28,180.85 28,182.70 28,172.25 28,173.05 0.0K
15:11 28,172.75 28,185.50 28,172.35 28,178.60 0.0K
15:12 28,177.60 28,179.15 28,173.40 28,177.00 0.0K
15:13 28,175.55 28,178.80 28,169.50 28,172.45 0.0K
15:14 28,173.30 28,177.40 28,170.30 28,176.70 0.0K
15:15 28,174.75 28,175.70 28,168.40 28,173.65 0.0K
15:16 28,173.40 28,179.75 28,171.55 28,172.15 0.0K
15:17 28,177.20 28,179.95 28,174.40 28,178.55 0.0K
15:18 28,179.30 28,179.85 28,171.20 28,177.45 0.0K
15:19 28,176.35 28,184.50 28,175.90 28,182.70 0.0K
15:20 28,181.95 28,184.40 28,171.80 28,177.00 0.0K
15:21 28,174.15 28,182.50 28,174.15 28,180.85 0.0K
15:22 28,181.65 28,185.45 28,179.70 28,185.30 0.0K
15:23 28,183.85 28,190.40 28,181.20 28,188.70 0.0K
15:24 28,187.75 28,189.05 28,179.65 28,185.10 0.0K
15:25 28,183.20 28,189.40 28,181.55 28,184.25 0.0K
15:26 28,185.00 28,187.00 28,179.35 28,180.60 0.0K
15:27 28,181.55 28,184.75 28,171.10 28,174.45 0.0K
15:28 28,176.50 28,176.50 28,163.80 28,164.70 0.0K
15:29 28,166.40 28,183.40 28,161.05 28,183.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음