Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,163.45 28,163.45 28,163.45 28,163.45 0.0K
09:15 28,161.00 28,209.60 28,161.00 28,205.55 0.0K
09:16 28,206.80 28,215.05 28,200.25 28,200.25 0.0K
09:17 28,203.10 28,203.10 28,162.45 28,192.30 0.0K
09:18 28,195.65 28,224.15 28,179.30 28,224.15 0.0K
09:19 28,225.10 28,228.40 28,216.65 28,228.40 0.0K
09:20 28,232.10 28,311.90 28,232.10 28,311.90 0.0K
09:21 28,311.30 28,323.25 28,301.35 28,303.15 0.0K
09:22 28,302.90 28,305.10 28,287.50 28,295.40 0.0K
09:23 28,296.30 28,299.60 28,268.75 28,268.75 0.0K
09:24 28,272.40 28,277.00 28,266.05 28,267.45 0.0K
09:25 28,266.80 28,280.80 28,257.70 28,280.80 0.0K
09:26 28,274.45 28,276.05 28,263.05 28,276.05 0.0K
09:27 28,274.85 28,284.40 28,267.85 28,267.85 0.0K
09:28 28,264.10 28,267.35 28,251.35 28,252.35 0.0K
09:29 28,256.40 28,256.40 28,242.50 28,253.40 0.0K
09:30 28,251.95 28,255.25 28,238.30 28,238.30 0.0K
09:31 28,242.25 28,251.30 28,228.60 28,231.40 0.0K
09:32 28,230.10 28,248.20 28,215.05 28,248.20 0.0K
09:33 28,246.75 28,254.95 28,232.45 28,250.45 0.0K
09:34 28,250.80 28,250.80 28,231.30 28,231.30 0.0K
09:35 28,227.45 28,232.00 28,224.20 28,227.95 0.0K
09:36 28,230.70 28,249.05 28,230.70 28,246.65 0.0K
09:37 28,247.60 28,270.25 28,247.60 28,270.25 0.0K
09:38 28,273.60 28,278.60 28,271.30 28,271.80 0.0K
09:39 28,266.35 28,266.35 28,254.45 28,265.25 0.0K
09:40 28,261.80 28,294.40 28,261.80 28,294.40 0.0K
09:41 28,293.45 28,294.25 28,283.45 28,284.45 0.0K
09:42 28,285.45 28,298.55 28,283.15 28,295.70 0.0K
09:43 28,296.80 28,296.80 28,285.85 28,288.80 0.0K
09:44 28,289.60 28,289.60 28,272.50 28,277.05 0.0K
09:45 28,275.80 28,275.80 28,257.65 28,258.25 0.0K
09:46 28,254.35 28,257.10 28,247.65 28,251.25 0.0K
09:47 28,253.30 28,264.15 28,253.30 28,264.15 0.0K
09:48 28,264.15 28,267.30 28,254.25 28,254.25 0.0K
09:49 28,256.35 28,257.00 28,249.55 28,251.75 0.0K
09:50 28,250.80 28,251.50 28,234.20 28,234.20 0.0K
09:51 28,234.80 28,234.80 28,226.55 28,228.70 0.0K
09:52 28,228.00 28,244.35 28,227.30 28,243.30 0.0K
09:53 28,243.45 28,247.25 28,243.45 28,245.00 0.0K
09:54 28,243.75 28,247.10 28,240.30 28,247.10 0.0K
09:55 28,249.00 28,251.00 28,245.15 28,245.15 0.0K
09:56 28,240.30 28,243.10 28,235.65 28,235.65 0.0K
09:57 28,237.60 28,239.25 28,225.70 28,230.85 0.0K
09:58 28,231.15 28,231.50 28,218.65 28,218.65 0.0K
09:59 28,217.55 28,220.25 28,216.65 28,220.20 0.0K
10:00 28,219.35 28,221.10 28,203.95 28,205.50 0.0K
10:01 28,205.75 28,206.10 28,197.75 28,200.10 0.0K
10:02 28,201.15 28,201.40 28,193.65 28,193.65 0.0K
10:03 28,191.70 28,192.05 28,168.75 28,168.75 0.0K
10:04 28,173.30 28,180.15 28,168.65 28,171.00 0.0K
10:05 28,168.95 28,180.35 28,168.25 28,178.95 0.0K
10:06 28,177.50 28,178.45 28,169.75 28,170.95 0.0K
10:07 28,172.35 28,175.95 28,147.65 28,151.10 0.0K
10:08 28,151.50 28,165.80 28,151.35 28,165.55 0.0K
10:09 28,164.95 28,169.40 28,161.80 28,169.40 0.0K
10:10 28,168.05 28,168.05 28,143.00 28,143.00 0.0K
10:11 28,140.90 28,147.35 28,140.90 28,144.75 0.0K
10:12 28,144.85 28,150.40 28,144.85 28,150.40 0.0K
10:13 28,148.90 28,149.05 28,140.80 28,140.80 0.0K
10:14 28,141.70 28,152.60 28,141.65 28,147.20 0.0K
10:15 28,142.15 28,142.15 28,125.00 28,129.95 0.0K
10:16 28,130.70 28,134.85 28,129.00 28,134.20 0.0K
10:17 28,135.00 28,137.35 28,126.45 28,126.45 0.0K
10:18 28,126.35 28,128.50 28,122.45 28,124.00 0.0K
10:19 28,126.65 28,127.60 28,112.70 28,112.70 0.0K
10:20 28,115.30 28,123.90 28,115.15 28,123.60 0.0K
10:21 28,124.80 28,125.40 28,115.10 28,115.10 0.0K
10:22 28,114.75 28,126.20 28,112.80 28,126.20 0.0K
10:23 28,126.45 28,127.10 28,122.70 28,127.10 0.0K
10:24 28,127.60 28,130.35 28,125.40 28,125.40 0.0K
10:25 28,127.40 28,135.85 28,127.40 28,129.60 0.0K
10:26 28,129.30 28,129.30 28,117.70 28,119.30 0.0K
10:27 28,120.95 28,123.20 28,106.95 28,108.10 0.0K
10:28 28,108.85 28,111.80 28,107.65 28,109.75 0.0K
10:29 28,108.75 28,108.90 28,099.00 28,108.90 0.0K
10:30 28,107.70 28,109.15 28,089.40 28,089.40 0.0K
10:31 28,089.25 28,089.25 28,080.65 28,083.55 0.0K
10:32 28,084.55 28,084.55 28,077.95 28,078.60 0.0K
10:33 28,076.85 28,077.00 28,072.10 28,073.55 0.0K
10:34 28,073.70 28,079.15 28,069.65 28,079.15 0.0K
10:35 28,079.55 28,082.85 28,075.05 28,081.40 0.0K
10:36 28,079.80 28,082.45 28,075.75 28,076.55 0.0K
10:37 28,077.95 28,087.05 28,077.50 28,086.30 0.0K
10:38 28,087.50 28,094.55 28,087.50 28,094.55 0.0K
10:39 28,096.05 28,097.55 28,090.20 28,096.20 0.0K
10:40 28,096.20 28,096.20 28,084.55 28,085.25 0.0K
10:41 28,083.45 28,089.50 28,081.40 28,084.75 0.0K
10:42 28,084.35 28,092.40 28,084.35 28,092.15 0.0K
10:43 28,092.65 28,094.40 28,079.00 28,079.85 0.0K
10:44 28,078.30 28,082.70 28,072.90 28,074.80 0.0K
10:45 28,072.15 28,072.40 28,059.75 28,059.75 0.0K
10:46 28,061.05 28,061.60 28,056.80 28,056.90 0.0K
10:47 28,056.90 28,066.10 28,056.60 28,066.10 0.0K
10:48 28,066.00 28,066.00 28,052.35 28,053.05 0.0K
10:49 28,052.00 28,052.85 28,048.10 28,049.85 0.0K
10:50 28,047.35 28,051.05 28,046.35 28,051.05 0.0K
10:51 28,051.10 28,059.00 28,049.35 28,059.00 0.0K
10:52 28,058.05 28,064.10 28,057.40 28,064.00 0.0K
10:53 28,064.55 28,067.80 28,061.25 28,067.60 0.0K
10:54 28,068.05 28,077.75 28,068.05 28,073.60 0.0K
10:55 28,073.90 28,075.15 28,071.05 28,074.30 0.0K
10:56 28,073.30 28,079.30 28,071.50 28,075.05 0.0K
10:57 28,075.15 28,075.15 28,060.40 28,060.85 0.0K
10:58 28,054.80 28,056.55 28,042.50 28,044.05 0.0K
10:59 28,041.90 28,043.80 28,030.55 28,031.00 0.0K
11:00 28,032.85 28,034.55 28,022.50 28,022.75 0.0K
11:01 28,022.40 28,022.40 28,013.70 28,013.70 0.0K
11:02 28,013.95 28,017.40 28,010.40 28,016.65 0.0K
11:03 28,013.45 28,013.45 28,006.75 28,008.95 0.0K
11:04 28,008.90 28,012.90 28,004.45 28,009.80 0.0K
11:05 28,008.65 28,010.15 28,004.65 28,007.85 0.0K
11:06 28,007.90 28,014.45 28,004.90 28,014.45 0.0K
11:07 28,015.80 28,025.75 28,015.75 28,019.65 0.0K
11:08 28,018.50 28,021.45 28,010.65 28,010.65 0.0K
11:09 28,010.00 28,010.70 28,000.60 28,002.75 0.0K
11:10 28,000.30 28,000.40 27,993.55 27,996.35 0.0K
11:11 27,998.00 28,009.95 27,998.00 28,009.95 0.0K
11:12 28,010.40 28,040.00 28,010.40 28,040.00 0.0K
11:13 28,041.95 28,048.10 28,036.60 28,041.35 0.0K
11:14 28,039.65 28,049.85 28,039.65 28,042.55 0.0K
11:15 28,043.40 28,046.20 28,040.85 28,040.85 0.0K
11:16 28,039.75 28,042.95 28,039.30 28,042.15 0.0K
11:17 28,043.00 28,044.70 28,039.60 28,043.60 0.0K
11:18 28,045.20 28,053.05 28,041.80 28,041.80 0.0K
11:19 28,041.10 28,041.50 28,033.55 28,033.55 0.0K
11:20 28,029.70 28,030.60 28,026.30 28,028.95 0.0K
11:21 28,029.10 28,029.50 28,023.75 28,029.15 0.0K
11:22 28,029.70 28,029.70 28,022.60 28,022.60 0.0K
11:23 28,022.55 28,025.50 28,014.35 28,018.40 0.0K
11:24 28,017.85 28,020.05 28,013.90 28,014.45 0.0K
11:25 28,014.50 28,016.35 28,009.30 28,012.60 0.0K
11:26 28,010.20 28,010.90 28,005.15 28,005.25 0.0K
11:27 28,006.45 28,009.85 28,004.70 28,009.10 0.0K
11:28 28,009.05 28,010.80 28,007.30 28,010.45 0.0K
11:29 28,011.85 28,018.30 28,010.70 28,018.30 0.0K
11:30 28,017.45 28,021.15 28,016.20 28,020.80 0.0K
11:31 28,021.45 28,027.95 28,020.95 28,027.95 0.0K
11:32 28,028.20 28,028.55 28,026.05 28,028.55 0.0K
11:33 28,027.20 28,029.60 28,022.80 28,026.20 0.0K
11:34 28,028.05 28,040.20 28,028.05 28,040.00 0.0K
11:35 28,038.50 28,046.00 28,035.50 28,045.60 0.0K
11:36 28,045.15 28,050.55 28,044.90 28,047.75 0.0K
11:37 28,047.95 28,049.55 28,043.00 28,044.65 0.0K
11:38 28,044.10 28,045.30 28,040.85 28,041.50 0.0K
11:39 28,041.85 28,044.10 28,041.10 28,042.45 0.0K
11:40 28,044.30 28,046.75 28,041.10 28,044.60 0.0K
11:41 28,045.40 28,045.40 28,037.30 28,039.70 0.0K
11:42 28,041.70 28,050.95 28,041.70 28,050.20 0.0K
11:43 28,051.35 28,054.75 28,049.30 28,053.10 0.0K
11:44 28,053.60 28,058.15 28,052.70 28,053.70 0.0K
11:45 28,053.95 28,056.75 28,050.90 28,053.40 0.0K
11:46 28,054.10 28,058.15 28,052.95 28,056.60 0.0K
11:47 28,055.50 28,057.90 28,053.85 28,057.80 0.0K
11:48 28,058.05 28,061.85 28,057.40 28,059.90 0.0K
11:49 28,058.80 28,061.75 28,057.85 28,060.00 0.0K
11:50 28,060.65 28,066.95 28,060.65 28,066.95 0.0K
11:51 28,067.85 28,069.50 28,065.65 28,066.45 0.0K
11:52 28,067.00 28,069.85 28,066.65 28,069.50 0.0K
11:53 28,069.70 28,076.80 28,069.70 28,074.20 0.0K
11:54 28,077.00 28,084.25 28,072.55 28,072.55 0.0K
11:55 28,072.55 28,072.75 28,066.45 28,066.45 0.0K
11:56 28,066.15 28,066.45 28,058.30 28,059.45 0.0K
11:57 28,057.95 28,057.95 28,051.10 28,053.55 0.0K
11:58 28,052.75 28,054.35 28,050.60 28,051.40 0.0K
11:59 28,052.25 28,052.25 28,042.75 28,042.90 0.0K
12:00 28,041.90 28,044.60 28,041.90 28,041.90 0.0K
12:01 28,041.25 28,041.25 28,024.25 28,026.80 0.0K
12:02 28,027.45 28,029.85 28,025.40 28,025.40 0.0K
12:03 28,027.25 28,031.10 28,025.95 28,027.45 0.0K
12:04 28,027.25 28,028.10 28,014.50 28,017.95 0.0K
12:05 28,017.85 28,018.75 28,012.70 28,018.75 0.0K
12:06 28,019.25 28,028.65 28,019.25 28,028.65 0.0K
12:07 28,029.10 28,030.55 28,026.05 28,028.20 0.0K
12:08 28,029.45 28,033.05 28,028.25 28,030.40 0.0K
12:09 28,030.10 28,031.00 28,023.90 28,024.75 0.0K
12:10 28,024.45 28,026.80 28,022.55 28,024.35 0.0K
12:11 28,024.55 28,025.80 28,019.40 28,020.15 0.0K
12:12 28,019.90 28,025.40 28,019.90 28,024.50 0.0K
12:13 28,025.30 28,030.20 28,024.00 28,030.20 0.0K
12:14 28,029.25 28,037.35 28,028.90 28,037.10 0.0K
12:15 28,036.70 28,039.70 28,032.50 28,034.10 0.0K
12:16 28,034.80 28,038.60 28,034.45 28,037.60 0.0K
12:17 28,038.45 28,040.10 28,032.45 28,033.55 0.0K
12:18 28,033.05 28,038.75 28,033.05 28,038.75 0.0K
12:19 28,038.45 28,039.05 28,032.60 28,032.75 0.0K
12:20 28,032.65 28,032.80 28,026.80 28,029.70 0.0K
12:21 28,031.55 28,036.05 28,028.40 28,028.40 0.0K
12:22 28,029.25 28,034.80 28,028.35 28,030.35 0.0K
12:23 28,030.10 28,031.15 28,028.95 28,030.25 0.0K
12:24 28,030.40 28,033.40 28,029.80 28,030.95 0.0K
12:25 28,030.40 28,033.25 28,029.85 28,030.65 0.0K
12:26 28,030.10 28,031.75 28,026.30 28,027.35 0.0K
12:27 28,026.25 28,026.25 28,019.70 28,021.90 0.0K
12:28 28,020.50 28,021.05 28,018.50 28,019.85 0.0K
12:29 28,020.40 28,023.05 28,019.95 28,023.05 0.0K
12:30 28,022.40 28,031.55 28,022.40 28,031.10 0.0K
12:31 28,029.85 28,036.25 28,029.20 28,035.00 0.0K
12:32 28,034.80 28,039.05 28,034.40 28,039.05 0.0K
12:33 28,039.40 28,052.40 28,039.20 28,052.40 0.0K
12:34 28,051.65 28,055.90 28,050.65 28,055.65 0.0K
12:35 28,055.20 28,064.65 28,054.95 28,064.65 0.0K
12:36 28,065.55 28,068.70 28,063.10 28,067.35 0.0K
12:37 28,069.10 28,078.45 28,069.10 28,075.35 0.0K
12:38 28,074.40 28,075.55 28,069.20 28,075.55 0.0K
12:39 28,077.40 28,079.90 28,075.55 28,078.60 0.0K
12:40 28,079.10 28,079.10 28,074.10 28,075.00 0.0K
12:41 28,074.80 28,077.40 28,073.70 28,074.75 0.0K
12:42 28,076.00 28,076.15 28,062.85 28,062.85 0.0K
12:43 28,064.90 28,077.10 28,064.15 28,075.30 0.0K
12:44 28,075.10 28,076.00 28,072.65 28,074.00 0.0K
12:45 28,074.65 28,080.80 28,073.60 28,080.20 0.0K
12:46 28,080.45 28,083.25 28,079.65 28,081.60 0.0K
12:47 28,081.35 28,089.80 28,081.35 28,089.55 0.0K
12:48 28,089.90 28,089.95 28,087.65 28,087.90 0.0K
12:49 28,088.80 28,096.50 28,088.20 28,096.50 0.0K
12:50 28,095.70 28,096.40 28,093.35 28,095.70 0.0K
12:51 28,095.25 28,095.25 28,088.75 28,088.75 0.0K
12:52 28,089.80 28,090.65 28,087.05 28,089.05 0.0K
12:53 28,089.65 28,089.65 28,080.95 28,082.85 0.0K
12:54 28,081.45 28,084.10 28,079.35 28,080.85 0.0K
12:55 28,080.60 28,089.15 28,079.55 28,083.25 0.0K
12:56 28,083.45 28,086.25 28,082.20 28,082.55 0.0K
12:57 28,083.60 28,085.55 28,071.05 28,071.05 0.0K
12:58 28,071.70 28,077.90 28,071.35 28,074.55 0.0K
12:59 28,074.55 28,075.15 28,066.70 28,067.25 0.0K
13:00 28,067.70 28,072.20 28,063.45 28,063.55 0.0K
13:01 28,063.95 28,063.95 28,058.60 28,059.40 0.0K
13:02 28,061.45 28,063.95 28,058.15 28,060.95 0.0K
13:03 28,061.70 28,062.15 28,054.75 28,056.35 0.0K
13:04 28,057.00 28,058.15 28,054.75 28,056.35 0.0K
13:05 28,055.85 28,057.65 28,051.70 28,052.95 0.0K
13:06 28,051.90 28,052.75 28,044.80 28,044.80 0.0K
13:07 28,045.40 28,049.60 28,042.70 28,049.40 0.0K
13:08 28,049.65 28,049.65 28,043.25 28,044.25 0.0K
13:09 28,046.85 28,047.90 28,043.55 28,045.05 0.0K
13:10 28,045.25 28,045.40 28,041.10 28,044.25 0.0K
13:11 28,042.80 28,049.90 28,041.70 28,049.55 0.0K
13:12 28,050.05 28,056.45 28,047.35 28,056.45 0.0K
13:13 28,054.90 28,057.05 28,052.05 28,054.00 0.0K
13:14 28,054.55 28,058.30 28,054.45 28,057.20 0.0K
13:15 28,058.00 28,059.70 28,057.55 28,058.80 0.0K
13:16 28,060.05 28,060.20 28,055.60 28,056.80 0.0K
13:17 28,056.90 28,057.45 28,055.25 28,056.60 0.0K
13:18 28,056.50 28,063.90 28,055.95 28,063.90 0.0K
13:19 28,064.30 28,066.70 28,062.20 28,065.05 0.0K
13:20 28,065.45 28,065.45 28,059.50 28,063.85 0.0K
13:21 28,063.30 28,063.30 28,057.60 28,060.70 0.0K
13:22 28,060.50 28,061.55 28,057.35 28,057.35 0.0K
13:23 28,057.60 28,059.30 28,055.40 28,059.05 0.0K
13:24 28,058.55 28,065.50 28,058.30 28,063.75 0.0K
13:25 28,062.05 28,064.85 28,060.65 28,064.05 0.0K
13:26 28,064.75 28,070.40 28,063.20 28,067.40 0.0K
13:27 28,068.15 28,068.25 28,063.25 28,063.25 0.0K
13:28 28,064.75 28,066.50 28,061.90 28,062.90 0.0K
13:29 28,063.95 28,063.95 28,058.10 28,061.00 0.0K
13:30 28,060.70 28,063.90 28,059.20 28,060.70 0.0K
13:31 28,060.05 28,060.30 28,057.35 28,060.30 0.0K
13:32 28,058.40 28,062.10 28,058.40 28,060.35 0.0K
13:33 28,058.70 28,061.55 28,058.70 28,059.90 0.0K
13:34 28,061.15 28,061.15 28,054.75 28,055.35 0.0K
13:35 28,052.10 28,054.80 28,047.60 28,047.60 0.0K
13:36 28,046.60 28,046.60 28,040.15 28,040.70 0.0K
13:37 28,039.95 28,042.65 28,038.00 28,038.00 0.0K
13:38 28,039.35 28,043.45 28,038.55 28,043.45 0.0K
13:39 28,044.55 28,046.10 28,040.70 28,040.70 0.0K
13:40 28,040.80 28,043.05 28,029.60 28,030.10 0.0K
13:41 28,028.05 28,028.05 28,019.40 28,021.50 0.0K
13:42 28,022.00 28,022.70 28,018.10 28,019.35 0.0K
13:43 28,019.35 28,019.35 28,015.30 28,017.20 0.0K
13:44 28,016.70 28,025.05 28,015.70 28,025.05 0.0K
13:45 28,028.15 28,034.40 28,026.30 28,033.90 0.0K
13:46 28,032.65 28,033.00 28,029.80 28,030.80 0.0K
13:47 28,030.15 28,033.95 28,030.15 28,033.95 0.0K
13:48 28,034.35 28,047.55 28,034.35 28,047.55 0.0K
13:49 28,047.55 28,052.95 28,047.40 28,052.40 0.0K
13:50 28,051.35 28,052.55 28,047.50 28,048.55 0.0K
13:51 28,048.40 28,055.70 28,047.00 28,055.70 0.0K
13:52 28,055.95 28,058.95 28,053.60 28,057.70 0.0K
13:53 28,057.30 28,059.90 28,055.85 28,055.95 0.0K
13:54 28,054.30 28,054.30 28,048.15 28,048.15 0.0K
13:55 28,048.90 28,050.15 28,043.70 28,043.70 0.0K
13:56 28,043.30 28,043.30 28,037.70 28,041.65 0.0K
13:57 28,042.20 28,043.70 28,039.00 28,040.55 0.0K
13:58 28,041.05 28,047.95 28,040.75 28,047.95 0.0K
13:59 28,048.00 28,051.40 28,045.25 28,047.55 0.0K
14:00 28,047.25 28,051.65 28,046.15 28,047.45 0.0K
14:01 28,046.80 28,050.05 28,044.25 28,046.35 0.0K
14:02 28,046.55 28,051.50 28,044.65 28,049.95 0.0K
14:03 28,049.95 28,051.30 28,048.05 28,050.60 0.0K
14:04 28,051.00 28,055.25 28,050.35 28,053.20 0.0K
14:05 28,053.90 28,056.05 28,053.05 28,054.10 0.0K
14:06 28,056.55 28,060.30 28,055.65 28,057.05 0.0K
14:07 28,058.45 28,061.65 28,056.60 28,056.60 0.0K
14:08 28,057.10 28,057.90 28,047.45 28,048.70 0.0K
14:09 28,049.85 28,053.40 28,049.65 28,052.95 0.0K
14:10 28,052.75 28,057.05 28,050.10 28,050.80 0.0K
14:11 28,050.85 28,055.70 28,049.55 28,055.70 0.0K
14:12 28,052.80 28,064.80 28,052.80 28,063.30 0.0K
14:13 28,063.20 28,067.95 28,063.20 28,067.60 0.0K
14:14 28,067.95 28,069.55 28,066.10 28,066.50 0.0K
14:15 28,067.25 28,068.40 28,062.75 28,063.25 0.0K
14:16 28,062.65 28,063.15 28,057.65 28,057.65 0.0K
14:17 28,057.65 28,063.60 28,057.55 28,058.70 0.0K
14:18 28,058.65 28,059.80 28,056.20 28,058.90 0.0K
14:19 28,058.60 28,061.05 28,057.60 28,058.45 0.0K
14:20 28,059.55 28,061.60 28,052.00 28,052.70 0.0K
14:21 28,052.00 28,055.35 28,048.35 28,051.70 0.0K
14:22 28,053.15 28,053.15 28,046.60 28,048.90 0.0K
14:23 28,048.05 28,050.85 28,046.60 28,048.05 0.0K
14:24 28,046.75 28,055.50 28,046.75 28,054.35 0.0K
14:25 28,056.30 28,060.45 28,056.20 28,060.45 0.0K
14:26 28,059.90 28,061.65 28,055.50 28,058.95 0.0K
14:27 28,059.95 28,060.15 28,055.50 28,057.15 0.0K
14:28 28,056.65 28,063.20 28,055.10 28,060.30 0.0K
14:29 28,059.95 28,062.90 28,056.55 28,057.50 0.0K
14:30 28,059.20 28,062.25 28,058.80 28,062.25 0.0K
14:31 28,060.05 28,062.75 28,058.75 28,059.35 0.0K
14:32 28,059.20 28,066.05 28,055.50 28,064.95 0.0K
14:33 28,065.70 28,065.70 28,055.00 28,056.05 0.0K
14:34 28,055.05 28,067.75 28,055.05 28,062.85 0.0K
14:35 28,063.45 28,067.75 28,063.45 28,067.55 0.0K
14:36 28,067.35 28,071.55 28,066.45 28,069.25 0.0K
14:37 28,068.30 28,070.05 28,064.15 28,065.60 0.0K
14:38 28,063.95 28,069.20 28,060.05 28,067.50 0.0K
14:39 28,068.15 28,075.30 28,068.15 28,073.80 0.0K
14:40 28,071.15 28,079.40 28,071.15 28,079.40 0.0K
14:41 28,080.65 28,084.05 28,080.35 28,083.95 0.0K
14:42 28,084.05 28,089.15 28,083.50 28,088.60 0.0K
14:43 28,090.10 28,094.80 28,090.10 28,092.45 0.0K
14:44 28,092.05 28,094.40 28,088.25 28,093.15 0.0K
14:45 28,093.15 28,103.25 28,093.15 28,100.90 0.0K
14:46 28,100.25 28,104.90 28,100.25 28,101.75 0.0K
14:47 28,106.50 28,108.70 28,102.00 28,107.05 0.0K
14:48 28,108.45 28,111.00 28,104.65 28,109.00 0.0K
14:49 28,107.85 28,107.85 28,103.10 28,104.30 0.0K
14:50 28,104.05 28,106.40 28,099.55 28,100.15 0.0K
14:51 28,099.75 28,100.00 28,095.10 28,096.25 0.0K
14:52 28,097.70 28,103.20 28,097.15 28,097.15 0.0K
14:53 28,095.90 28,103.25 28,095.10 28,100.15 0.0K
14:54 28,099.85 28,099.85 28,092.80 28,095.50 0.0K
14:55 28,095.00 28,097.35 28,091.40 28,095.45 0.0K
14:56 28,096.00 28,103.00 28,095.70 28,100.15 0.0K
14:57 28,099.55 28,101.50 28,097.40 28,099.55 0.0K
14:58 28,100.90 28,108.00 28,100.90 28,103.50 0.0K
14:59 28,105.70 28,108.75 28,103.30 28,103.90 0.0K
15:00 28,107.80 28,110.20 28,096.75 28,096.95 0.0K
15:01 28,095.60 28,099.25 28,083.70 28,093.65 0.0K
15:02 28,094.80 28,098.50 28,091.60 28,091.60 0.0K
15:03 28,092.60 28,092.70 28,086.75 28,088.75 0.0K
15:04 28,090.85 28,091.15 28,087.05 28,090.85 0.0K
15:05 28,089.45 28,101.00 28,089.45 28,099.90 0.0K
15:06 28,099.25 28,104.20 28,098.45 28,101.60 0.0K
15:07 28,101.00 28,102.75 28,098.05 28,100.70 0.0K
15:08 28,103.20 28,109.65 28,102.30 28,105.30 0.0K
15:09 28,106.40 28,111.85 28,102.45 28,105.35 0.0K
15:10 28,110.50 28,113.05 28,092.60 28,092.60 0.0K
15:11 28,095.35 28,095.65 28,092.10 28,092.10 0.0K
15:12 28,091.55 28,094.15 28,083.85 28,086.45 0.0K
15:13 28,087.25 28,092.10 28,087.25 28,091.55 0.0K
15:14 28,088.85 28,091.30 28,081.30 28,081.30 0.0K
15:15 28,083.35 28,083.35 28,075.20 28,077.20 0.0K
15:16 28,077.80 28,078.10 28,062.30 28,065.25 0.0K
15:17 28,059.00 28,066.40 28,059.00 28,066.15 0.0K
15:18 28,063.25 28,065.05 28,051.30 28,052.25 0.0K
15:19 28,053.95 28,056.85 28,048.95 28,054.80 0.0K
15:20 28,054.50 28,056.75 28,043.40 28,048.05 0.0K
15:21 28,046.30 28,050.15 28,044.80 28,049.55 0.0K
15:22 28,048.20 28,054.10 28,046.05 28,050.60 0.0K
15:23 28,050.80 28,053.60 28,047.80 28,051.05 0.0K
15:24 28,049.70 28,049.70 28,034.55 28,037.35 0.0K
15:25 28,039.00 28,042.80 28,037.25 28,037.25 0.0K
15:26 28,035.70 28,035.70 28,022.65 28,023.95 0.0K
15:27 28,024.15 28,024.15 28,009.00 28,009.00 0.0K
15:28 28,010.15 28,010.60 28,001.10 28,008.60 0.0K
15:29 28,007.65 28,064.10 27,999.40 28,064.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음