Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,619.20 28,619.20 28,619.20 28,619.20 0.0K
09:15 28,640.10 28,665.45 28,639.95 28,643.20 0.0K
09:16 28,636.90 28,645.80 28,628.70 28,642.75 0.0K
09:17 28,643.65 28,674.65 28,643.65 28,666.90 0.0K
09:18 28,666.00 28,694.80 28,666.00 28,683.45 0.0K
09:19 28,692.10 28,716.85 28,691.35 28,693.65 0.0K
09:20 28,687.55 28,704.15 28,685.55 28,703.10 0.0K
09:21 28,702.55 28,717.45 28,698.60 28,708.05 0.0K
09:22 28,705.85 28,716.10 28,698.80 28,709.25 0.0K
09:23 28,709.20 28,709.20 28,690.40 28,700.35 0.0K
09:24 28,698.60 28,701.10 28,675.75 28,675.75 0.0K
09:25 28,672.30 28,682.95 28,669.20 28,681.20 0.0K
09:26 28,678.50 28,684.60 28,664.85 28,676.00 0.0K
09:27 28,678.85 28,699.00 28,676.70 28,696.00 0.0K
09:28 28,697.80 28,697.80 28,681.55 28,695.95 0.0K
09:29 28,697.60 28,703.55 28,696.10 28,697.85 0.0K
09:30 28,698.55 28,709.30 28,689.60 28,693.60 0.0K
09:31 28,690.80 28,707.05 28,690.20 28,693.35 0.0K
09:32 28,690.60 28,690.95 28,670.50 28,671.50 0.0K
09:33 28,669.05 28,680.25 28,668.05 28,671.65 0.0K
09:34 28,670.55 28,673.45 28,663.05 28,667.95 0.0K
09:35 28,668.00 28,668.00 28,638.45 28,638.45 0.0K
09:36 28,637.65 28,637.75 28,626.00 28,635.15 0.0K
09:37 28,631.95 28,636.80 28,630.00 28,636.80 0.0K
09:38 28,635.75 28,646.15 28,635.75 28,638.05 0.0K
09:39 28,634.90 28,657.65 28,634.90 28,655.05 0.0K
09:40 28,655.20 28,659.00 28,647.95 28,648.30 0.0K
09:41 28,647.50 28,654.45 28,634.90 28,636.05 0.0K
09:42 28,637.35 28,649.00 28,635.10 28,649.00 0.0K
09:43 28,649.55 28,656.80 28,649.55 28,650.75 0.0K
09:44 28,651.60 28,653.40 28,646.05 28,653.40 0.0K
09:45 28,654.90 28,663.55 28,654.10 28,660.50 0.0K
09:46 28,661.50 28,672.20 28,661.50 28,670.10 0.0K
09:47 28,671.50 28,683.85 28,670.45 28,683.85 0.0K
09:48 28,684.40 28,687.90 28,682.70 28,686.85 0.0K
09:49 28,682.55 28,682.55 28,671.85 28,676.50 0.0K
09:50 28,675.45 28,679.30 28,674.25 28,678.10 0.0K
09:51 28,678.55 28,686.60 28,676.95 28,683.75 0.0K
09:52 28,683.90 28,683.90 28,669.80 28,669.80 0.0K
09:53 28,668.70 28,675.35 28,668.70 28,670.65 0.0K
09:54 28,671.90 28,675.80 28,670.40 28,675.80 0.0K
09:55 28,677.95 28,686.75 28,677.95 28,685.40 0.0K
09:56 28,685.95 28,686.05 28,682.40 28,682.95 0.0K
09:57 28,682.85 28,684.10 28,679.40 28,682.20 0.0K
09:58 28,681.10 28,684.35 28,679.40 28,682.35 0.0K
09:59 28,681.10 28,688.30 28,681.10 28,687.75 0.0K
10:00 28,688.30 28,689.10 28,679.25 28,687.45 0.0K
10:01 28,687.45 28,687.70 28,677.80 28,680.60 0.0K
10:02 28,679.65 28,686.45 28,676.20 28,683.10 0.0K
10:03 28,684.50 28,687.55 28,679.35 28,684.75 0.0K
10:04 28,685.40 28,689.00 28,682.50 28,689.00 0.0K
10:05 28,686.40 28,691.60 28,685.95 28,685.95 0.0K
10:06 28,687.55 28,687.55 28,671.95 28,673.25 0.0K
10:07 28,677.40 28,680.40 28,673.90 28,673.90 0.0K
10:08 28,676.25 28,677.90 28,674.00 28,675.75 0.0K
10:09 28,675.60 28,675.60 28,668.25 28,669.60 0.0K
10:10 28,668.85 28,669.20 28,659.85 28,666.20 0.0K
10:11 28,667.75 28,674.25 28,666.05 28,672.30 0.0K
10:12 28,671.30 28,675.30 28,668.30 28,669.45 0.0K
10:13 28,668.80 28,673.35 28,667.95 28,669.20 0.0K
10:14 28,670.70 28,670.70 28,664.70 28,669.10 0.0K
10:15 28,668.60 28,670.65 28,665.10 28,669.60 0.0K
10:16 28,669.45 28,681.35 28,667.45 28,678.80 0.0K
10:17 28,678.35 28,689.45 28,676.80 28,689.35 0.0K
10:18 28,686.10 28,688.75 28,675.35 28,678.55 0.0K
10:19 28,680.10 28,680.95 28,668.45 28,669.30 0.0K
10:20 28,669.70 28,675.00 28,667.75 28,675.00 0.0K
10:21 28,674.85 28,676.50 28,671.40 28,675.30 0.0K
10:22 28,675.70 28,682.50 28,673.55 28,678.85 0.0K
10:23 28,679.40 28,679.40 28,670.05 28,674.80 0.0K
10:24 28,675.25 28,680.95 28,673.40 28,680.95 0.0K
10:25 28,682.20 28,685.95 28,679.10 28,684.00 0.0K
10:26 28,685.80 28,687.00 28,676.85 28,677.15 0.0K
10:27 28,676.55 28,679.90 28,673.45 28,679.90 0.0K
10:28 28,678.80 28,680.25 28,676.50 28,677.10 0.0K
10:29 28,676.00 28,683.50 28,675.50 28,681.45 0.0K
10:30 28,683.50 28,688.65 28,681.90 28,682.65 0.0K
10:31 28,681.95 28,684.15 28,678.35 28,682.45 0.0K
10:32 28,682.00 28,689.75 28,680.50 28,687.80 0.0K
10:33 28,687.85 28,698.75 28,685.05 28,697.05 0.0K
10:34 28,696.25 28,696.25 28,689.25 28,692.20 0.0K
10:35 28,692.35 28,695.05 28,689.65 28,693.15 0.0K
10:36 28,692.80 28,692.80 28,690.00 28,692.60 0.0K
10:37 28,691.95 28,696.25 28,688.30 28,694.00 0.0K
10:38 28,694.50 28,699.45 28,694.50 28,699.45 0.0K
10:39 28,699.35 28,699.35 28,691.00 28,691.05 0.0K
10:40 28,690.60 28,690.60 28,685.45 28,685.85 0.0K
10:41 28,685.30 28,687.35 28,682.95 28,682.95 0.0K
10:42 28,683.00 28,686.85 28,678.75 28,680.75 0.0K
10:43 28,681.70 28,681.70 28,671.65 28,672.95 0.0K
10:44 28,673.35 28,675.55 28,670.35 28,671.35 0.0K
10:45 28,672.20 28,677.35 28,669.40 28,675.45 0.0K
10:46 28,677.10 28,679.40 28,673.20 28,675.75 0.0K
10:47 28,678.70 28,678.70 28,670.20 28,672.55 0.0K
10:48 28,674.55 28,685.20 28,674.30 28,683.15 0.0K
10:49 28,681.70 28,683.15 28,679.10 28,680.35 0.0K
10:50 28,681.05 28,688.30 28,681.05 28,685.50 0.0K
10:51 28,686.65 28,696.45 28,686.65 28,694.15 0.0K
10:52 28,694.40 28,694.95 28,688.85 28,689.70 0.0K
10:53 28,688.95 28,692.95 28,685.45 28,689.20 0.0K
10:54 28,689.70 28,694.65 28,689.70 28,691.95 0.0K
10:55 28,692.65 28,694.45 28,683.35 28,683.75 0.0K
10:56 28,683.10 28,683.10 28,675.80 28,677.80 0.0K
10:57 28,678.80 28,682.80 28,678.80 28,682.45 0.0K
10:58 28,681.70 28,682.85 28,679.00 28,681.40 0.0K
10:59 28,682.95 28,684.90 28,677.15 28,679.10 0.0K
11:00 28,680.75 28,682.50 28,676.55 28,677.10 0.0K
11:01 28,677.35 28,679.75 28,676.35 28,678.45 0.0K
11:02 28,678.00 28,681.30 28,677.50 28,679.85 0.0K
11:03 28,681.65 28,681.85 28,679.65 28,680.40 0.0K
11:04 28,678.90 28,683.40 28,674.90 28,681.90 0.0K
11:05 28,682.35 28,686.00 28,679.70 28,682.05 0.0K
11:06 28,681.35 28,687.40 28,681.35 28,682.40 0.0K
11:07 28,681.20 28,682.30 28,676.20 28,676.20 0.0K
11:08 28,677.85 28,681.15 28,676.80 28,676.80 0.0K
11:09 28,678.40 28,679.35 28,673.40 28,673.90 0.0K
11:10 28,676.50 28,676.50 28,671.75 28,674.05 0.0K
11:11 28,672.70 28,681.95 28,672.05 28,681.75 0.0K
11:12 28,681.35 28,684.60 28,679.30 28,682.65 0.0K
11:13 28,684.10 28,684.10 28,674.60 28,675.80 0.0K
11:14 28,674.55 28,676.25 28,669.85 28,676.25 0.0K
11:15 28,677.60 28,678.60 28,669.30 28,678.60 0.0K
11:16 28,678.10 28,687.00 28,676.90 28,685.75 0.0K
11:17 28,686.15 28,686.30 28,681.25 28,681.25 0.0K
11:18 28,679.70 28,688.05 28,678.55 28,679.20 0.0K
11:19 28,679.40 28,679.40 28,671.60 28,672.70 0.0K
11:20 28,672.65 28,677.80 28,672.65 28,674.80 0.0K
11:21 28,676.25 28,676.90 28,670.95 28,675.00 0.0K
11:22 28,672.90 28,690.50 28,672.90 28,689.70 0.0K
11:23 28,690.65 28,694.00 28,690.25 28,692.30 0.0K
11:24 28,693.85 28,695.00 28,688.90 28,692.40 0.0K
11:25 28,691.70 28,695.65 28,689.55 28,694.80 0.0K
11:26 28,693.35 28,702.05 28,692.50 28,700.70 0.0K
11:27 28,699.25 28,704.95 28,699.15 28,703.35 0.0K
11:28 28,704.85 28,710.65 28,704.40 28,709.20 0.0K
11:29 28,708.75 28,710.75 28,705.55 28,710.55 0.0K
11:30 28,710.25 28,713.45 28,708.30 28,711.75 0.0K
11:31 28,712.75 28,718.35 28,712.20 28,718.35 0.0K
11:32 28,715.80 28,718.25 28,712.20 28,712.50 0.0K
11:33 28,712.05 28,715.80 28,709.70 28,710.95 0.0K
11:34 28,712.75 28,715.30 28,705.90 28,706.90 0.0K
11:35 28,706.30 28,712.60 28,705.75 28,707.90 0.0K
11:36 28,708.65 28,709.40 28,703.95 28,708.00 0.0K
11:37 28,707.90 28,709.10 28,706.35 28,706.65 0.0K
11:38 28,707.00 28,713.30 28,706.15 28,710.95 0.0K
11:39 28,712.05 28,713.75 28,708.00 28,710.20 0.0K
11:40 28,709.95 28,711.90 28,706.65 28,709.65 0.0K
11:41 28,710.25 28,713.10 28,705.85 28,708.30 0.0K
11:42 28,707.75 28,710.55 28,704.55 28,710.55 0.0K
11:43 28,710.80 28,710.80 28,706.05 28,708.55 0.0K
11:44 28,708.90 28,710.85 28,707.05 28,707.05 0.0K
11:45 28,706.20 28,707.25 28,703.55 28,703.55 0.0K
11:46 28,704.70 28,707.20 28,704.00 28,704.00 0.0K
11:47 28,705.45 28,708.25 28,699.45 28,700.00 0.0K
11:48 28,701.30 28,701.30 28,696.65 28,696.65 0.0K
11:49 28,698.20 28,701.70 28,697.90 28,699.70 0.0K
11:50 28,699.85 28,701.35 28,697.40 28,697.60 0.0K
11:51 28,696.85 28,696.85 28,690.60 28,690.60 0.0K
11:52 28,691.50 28,693.20 28,690.05 28,693.20 0.0K
11:53 28,692.75 28,696.10 28,689.80 28,696.10 0.0K
11:54 28,696.65 28,698.10 28,693.95 28,695.50 0.0K
11:55 28,695.20 28,695.20 28,690.25 28,690.25 0.0K
11:56 28,689.70 28,691.95 28,687.05 28,687.95 0.0K
11:57 28,688.25 28,689.00 28,680.00 28,680.00 0.0K
11:58 28,683.25 28,687.75 28,682.10 28,685.00 0.0K
11:59 28,686.20 28,688.15 28,682.15 28,682.70 0.0K
12:00 28,683.75 28,687.40 28,683.00 28,684.80 0.0K
12:01 28,684.65 28,691.05 28,684.50 28,691.05 0.0K
12:02 28,690.75 28,692.40 28,689.25 28,691.25 0.0K
12:03 28,690.85 28,693.95 28,689.50 28,691.70 0.0K
12:04 28,692.85 28,696.45 28,692.05 28,694.35 0.0K
12:05 28,693.50 28,695.95 28,690.95 28,693.35 0.0K
12:06 28,695.55 28,695.95 28,692.50 28,693.45 0.0K
12:07 28,693.70 28,696.65 28,692.45 28,693.30 0.0K
12:08 28,694.05 28,694.55 28,690.80 28,692.50 0.0K
12:09 28,693.10 28,696.25 28,691.10 28,694.80 0.0K
12:10 28,695.45 28,698.30 28,684.50 28,684.60 0.0K
12:11 28,684.55 28,684.55 28,680.35 28,683.20 0.0K
12:12 28,680.85 28,682.20 28,677.70 28,680.20 0.0K
12:13 28,680.55 28,684.75 28,678.90 28,684.75 0.0K
12:14 28,684.20 28,684.20 28,675.50 28,675.50 0.0K
12:15 28,672.30 28,672.30 28,662.05 28,666.35 0.0K
12:16 28,665.45 28,669.55 28,663.85 28,668.25 0.0K
12:17 28,669.60 28,669.60 28,662.50 28,665.70 0.0K
12:18 28,664.80 28,668.05 28,662.10 28,662.10 0.0K
12:19 28,664.90 28,665.90 28,661.55 28,662.90 0.0K
12:20 28,661.85 28,664.85 28,660.75 28,664.85 0.0K
12:21 28,663.80 28,664.50 28,659.05 28,663.40 0.0K
12:22 28,663.35 28,664.10 28,652.05 28,652.05 0.0K
12:23 28,653.60 28,654.05 28,651.05 28,654.05 0.0K
12:24 28,654.30 28,657.50 28,653.75 28,653.75 0.0K
12:25 28,654.00 28,654.40 28,647.90 28,651.15 0.0K
12:26 28,652.05 28,653.05 28,648.35 28,648.35 0.0K
12:27 28,650.75 28,653.10 28,648.65 28,650.00 0.0K
12:28 28,649.65 28,655.05 28,649.65 28,653.75 0.0K
12:29 28,653.75 28,658.70 28,652.85 28,657.90 0.0K
12:30 28,658.30 28,658.45 28,653.50 28,654.55 0.0K
12:31 28,654.75 28,660.00 28,654.75 28,660.00 0.0K
12:32 28,659.30 28,661.20 28,657.55 28,658.95 0.0K
12:33 28,658.60 28,659.10 28,652.60 28,652.60 0.0K
12:34 28,653.20 28,656.60 28,652.95 28,656.40 0.0K
12:35 28,653.95 28,657.50 28,653.80 28,653.80 0.0K
12:36 28,654.05 28,658.75 28,652.05 28,656.65 0.0K
12:37 28,657.00 28,657.65 28,654.50 28,656.70 0.0K
12:38 28,657.05 28,658.90 28,656.00 28,656.05 0.0K
12:39 28,659.10 28,661.35 28,657.95 28,660.30 0.0K
12:40 28,661.50 28,664.25 28,659.50 28,662.05 0.0K
12:41 28,661.80 28,669.60 28,661.80 28,668.60 0.0K
12:42 28,669.15 28,674.95 28,667.00 28,674.00 0.0K
12:43 28,675.00 28,679.55 28,675.00 28,678.45 0.0K
12:44 28,679.35 28,680.85 28,677.40 28,679.45 0.0K
12:45 28,680.70 28,684.20 28,679.45 28,681.05 0.0K
12:46 28,683.70 28,690.70 28,682.75 28,690.70 0.0K
12:47 28,689.10 28,689.10 28,685.40 28,689.05 0.0K
12:48 28,689.90 28,689.90 28,680.55 28,680.55 0.0K
12:49 28,678.90 28,683.05 28,678.90 28,683.05 0.0K
12:50 28,682.25 28,686.15 28,682.10 28,685.90 0.0K
12:51 28,687.25 28,687.65 28,683.80 28,687.50 0.0K
12:52 28,687.80 28,694.55 28,686.80 28,694.55 0.0K
12:53 28,696.75 28,696.75 28,691.30 28,691.85 0.0K
12:54 28,690.80 28,691.40 28,687.95 28,687.95 0.0K
12:55 28,688.25 28,691.40 28,687.50 28,688.30 0.0K
12:56 28,687.45 28,690.55 28,687.45 28,688.50 0.0K
12:57 28,688.75 28,694.40 28,688.35 28,693.80 0.0K
12:58 28,693.10 28,694.15 28,685.95 28,687.70 0.0K
12:59 28,692.10 28,693.80 28,685.45 28,688.75 0.0K
13:00 28,690.30 28,692.45 28,687.25 28,687.25 0.0K
13:01 28,688.95 28,694.95 28,688.95 28,694.95 0.0K
13:02 28,694.15 28,695.30 28,691.00 28,695.30 0.0K
13:03 28,696.05 28,696.05 28,688.65 28,693.50 0.0K
13:04 28,694.15 28,695.50 28,691.15 28,691.90 0.0K
13:05 28,690.95 28,690.95 28,682.55 28,682.55 0.0K
13:06 28,680.70 28,681.10 28,675.35 28,675.90 0.0K
13:07 28,675.05 28,678.65 28,673.80 28,677.70 0.0K
13:08 28,677.10 28,679.25 28,673.20 28,675.55 0.0K
13:09 28,675.60 28,679.55 28,674.90 28,676.45 0.0K
13:10 28,677.65 28,677.65 28,673.95 28,674.50 0.0K
13:11 28,676.30 28,676.30 28,671.65 28,671.65 0.0K
13:12 28,671.15 28,673.95 28,666.20 28,666.65 0.0K
13:13 28,666.45 28,666.45 28,660.90 28,662.40 0.0K
13:14 28,660.60 28,660.90 28,657.75 28,660.90 0.0K
13:15 28,659.85 28,664.05 28,659.35 28,664.05 0.0K
13:16 28,664.70 28,668.75 28,664.40 28,665.40 0.0K
13:17 28,665.90 28,668.65 28,663.85 28,668.65 0.0K
13:18 28,669.25 28,670.55 28,666.55 28,666.75 0.0K
13:19 28,666.55 28,666.75 28,660.95 28,660.95 0.0K
13:20 28,661.05 28,664.35 28,660.40 28,661.20 0.0K
13:21 28,659.55 28,664.50 28,659.40 28,659.40 0.0K
13:22 28,660.60 28,663.45 28,660.15 28,662.55 0.0K
13:23 28,664.35 28,670.10 28,664.30 28,670.10 0.0K
13:24 28,670.30 28,671.50 28,666.00 28,667.45 0.0K
13:25 28,666.40 28,670.20 28,664.90 28,669.80 0.0K
13:26 28,668.30 28,670.30 28,666.30 28,668.40 0.0K
13:27 28,670.20 28,675.50 28,669.25 28,672.80 0.0K
13:28 28,673.05 28,674.70 28,671.75 28,672.80 0.0K
13:29 28,672.50 28,682.35 28,669.75 28,682.05 0.0K
13:30 28,681.10 28,683.80 28,675.25 28,676.25 0.0K
13:31 28,676.20 28,678.50 28,675.40 28,675.45 0.0K
13:32 28,675.85 28,680.25 28,675.85 28,677.55 0.0K
13:33 28,679.70 28,683.55 28,677.50 28,677.50 0.0K
13:34 28,678.05 28,678.60 28,674.40 28,676.30 0.0K
13:35 28,676.25 28,679.55 28,673.10 28,679.55 0.0K
13:36 28,679.10 28,688.25 28,678.65 28,688.25 0.0K
13:37 28,687.10 28,691.30 28,685.85 28,691.30 0.0K
13:38 28,690.20 28,695.35 28,688.15 28,688.15 0.0K
13:39 28,687.45 28,691.10 28,681.05 28,682.20 0.0K
13:40 28,682.60 28,686.20 28,672.05 28,675.50 0.0K
13:41 28,676.35 28,683.35 28,673.15 28,682.40 0.0K
13:42 28,681.25 28,683.35 28,678.70 28,678.70 0.0K
13:43 28,681.55 28,685.75 28,679.30 28,685.75 0.0K
13:44 28,685.25 28,685.25 28,679.10 28,681.30 0.0K
13:45 28,681.45 28,683.75 28,676.00 28,676.20 0.0K
13:46 28,676.90 28,683.95 28,676.90 28,683.95 0.0K
13:47 28,683.70 28,686.55 28,680.25 28,680.25 0.0K
13:48 28,680.75 28,682.10 28,677.40 28,678.90 0.0K
13:49 28,680.45 28,682.15 28,677.40 28,681.45 0.0K
13:50 28,679.70 28,681.55 28,676.80 28,681.10 0.0K
13:51 28,680.65 28,686.15 28,680.10 28,683.75 0.0K
13:52 28,684.45 28,693.55 28,684.45 28,693.55 0.0K
13:53 28,692.80 28,699.00 28,692.10 28,695.25 0.0K
13:54 28,693.95 28,693.95 28,679.55 28,685.45 0.0K
13:55 28,684.75 28,690.45 28,683.85 28,690.45 0.0K
13:56 28,689.30 28,693.15 28,687.40 28,689.85 0.0K
13:57 28,688.10 28,696.50 28,688.10 28,692.20 0.0K
13:58 28,691.70 28,693.60 28,691.55 28,692.70 0.0K
13:59 28,692.90 28,694.45 28,690.85 28,690.85 0.0K
14:00 28,689.70 28,691.65 28,686.60 28,689.35 0.0K
14:01 28,688.55 28,688.55 28,682.55 28,685.30 0.0K
14:02 28,683.55 28,685.35 28,679.95 28,682.00 0.0K
14:03 28,682.70 28,684.40 28,681.10 28,681.35 0.0K
14:04 28,677.90 28,681.25 28,677.15 28,678.50 0.0K
14:05 28,682.45 28,685.40 28,681.70 28,682.90 0.0K
14:06 28,682.95 28,684.10 28,679.90 28,682.15 0.0K
14:07 28,682.25 28,682.25 28,677.10 28,678.10 0.0K
14:08 28,679.00 28,679.45 28,674.80 28,675.05 0.0K
14:09 28,674.70 28,677.40 28,673.65 28,676.80 0.0K
14:10 28,676.45 28,679.00 28,675.05 28,676.00 0.0K
14:11 28,675.45 28,675.45 28,666.90 28,666.90 0.0K
14:12 28,666.75 28,669.20 28,662.65 28,662.65 0.0K
14:13 28,663.60 28,665.20 28,660.65 28,664.20 0.0K
14:14 28,665.00 28,667.15 28,660.90 28,667.15 0.0K
14:15 28,664.65 28,669.80 28,663.55 28,668.95 0.0K
14:16 28,668.35 28,671.50 28,664.20 28,664.20 0.0K
14:17 28,664.20 28,666.00 28,658.75 28,663.90 0.0K
14:18 28,663.25 28,664.10 28,659.05 28,663.70 0.0K
14:19 28,665.90 28,667.55 28,662.90 28,666.65 0.0K
14:20 28,667.80 28,670.15 28,663.20 28,663.20 0.0K
14:21 28,663.45 28,667.30 28,662.60 28,665.40 0.0K
14:22 28,665.75 28,665.75 28,649.05 28,653.55 0.0K
14:23 28,651.95 28,658.60 28,651.95 28,656.55 0.0K
14:24 28,655.90 28,658.70 28,654.35 28,655.30 0.0K
14:25 28,655.35 28,657.35 28,651.50 28,653.65 0.0K
14:26 28,654.05 28,656.20 28,651.50 28,654.35 0.0K
14:27 28,655.40 28,655.65 28,651.20 28,654.10 0.0K
14:28 28,652.95 28,657.10 28,650.90 28,655.45 0.0K
14:29 28,652.00 28,652.15 28,639.95 28,640.70 0.0K
14:30 28,641.20 28,642.45 28,638.90 28,640.65 0.0K
14:31 28,639.05 28,644.60 28,638.85 28,642.80 0.0K
14:32 28,642.75 28,643.60 28,638.35 28,642.70 0.0K
14:33 28,641.95 28,646.65 28,638.90 28,646.05 0.0K
14:34 28,646.30 28,648.40 28,642.40 28,648.40 0.0K
14:35 28,648.00 28,652.45 28,643.35 28,650.10 0.0K
14:36 28,649.70 28,655.15 28,649.70 28,654.85 0.0K
14:37 28,654.95 28,662.55 28,654.95 28,662.55 0.0K
14:38 28,662.65 28,672.35 28,660.15 28,671.25 0.0K
14:39 28,670.00 28,678.35 28,670.00 28,677.65 0.0K
14:40 28,677.85 28,687.50 28,676.95 28,685.70 0.0K
14:41 28,684.45 28,692.05 28,684.45 28,692.05 0.0K
14:42 28,693.65 28,701.30 28,693.65 28,699.45 0.0K
14:43 28,701.05 28,701.75 28,692.60 28,695.85 0.0K
14:44 28,694.45 28,694.45 28,690.05 28,693.00 0.0K
14:45 28,693.70 28,693.70 28,687.40 28,687.95 0.0K
14:46 28,687.55 28,689.75 28,683.75 28,683.75 0.0K
14:47 28,682.40 28,682.40 28,674.65 28,675.50 0.0K
14:48 28,675.40 28,678.65 28,669.25 28,669.90 0.0K
14:49 28,673.15 28,674.60 28,671.85 28,674.60 0.0K
14:50 28,673.85 28,676.95 28,668.95 28,670.70 0.0K
14:51 28,673.00 28,674.80 28,667.90 28,672.70 0.0K
14:52 28,674.30 28,675.65 28,669.50 28,675.05 0.0K
14:53 28,675.60 28,679.00 28,671.70 28,674.80 0.0K
14:54 28,672.55 28,675.70 28,671.60 28,671.60 0.0K
14:55 28,672.85 28,677.30 28,672.75 28,674.35 0.0K
14:56 28,675.85 28,682.90 28,674.40 28,682.60 0.0K
14:57 28,684.45 28,688.65 28,679.55 28,688.00 0.0K
14:58 28,689.25 28,692.60 28,687.10 28,687.10 0.0K
14:59 28,686.20 28,686.20 28,678.60 28,680.75 0.0K
15:00 28,682.15 28,694.50 28,682.15 28,694.50 0.0K
15:01 28,693.30 28,698.55 28,690.85 28,690.85 0.0K
15:02 28,693.10 28,694.20 28,689.90 28,691.70 0.0K
15:03 28,692.25 28,698.30 28,692.00 28,693.95 0.0K
15:04 28,693.80 28,696.45 28,683.30 28,683.30 0.0K
15:05 28,682.35 28,691.95 28,682.35 28,690.80 0.0K
15:06 28,691.25 28,695.80 28,690.35 28,691.05 0.0K
15:07 28,690.75 28,691.85 28,687.30 28,689.00 0.0K
15:08 28,689.05 28,698.15 28,689.05 28,696.85 0.0K
15:09 28,701.30 28,706.35 28,700.20 28,705.65 0.0K
15:10 28,706.80 28,706.80 28,695.85 28,697.65 0.0K
15:11 28,700.85 28,700.85 28,695.30 28,695.30 0.0K
15:12 28,694.00 28,698.95 28,693.25 28,694.35 0.0K
15:13 28,695.30 28,701.75 28,694.45 28,698.05 0.0K
15:14 28,702.65 28,704.05 28,694.95 28,696.75 0.0K
15:15 28,696.95 28,696.95 28,686.80 28,688.75 0.0K
15:16 28,688.35 28,690.00 28,684.00 28,688.75 0.0K
15:17 28,688.95 28,690.20 28,685.55 28,686.45 0.0K
15:18 28,687.80 28,687.80 28,678.00 28,680.80 0.0K
15:19 28,685.50 28,691.70 28,684.65 28,691.70 0.0K
15:20 28,693.45 28,693.45 28,668.90 28,670.75 0.0K
15:21 28,670.75 28,674.35 28,670.75 28,672.15 0.0K
15:22 28,674.20 28,676.70 28,660.00 28,663.25 0.0K
15:23 28,663.90 28,665.45 28,658.60 28,658.60 0.0K
15:24 28,661.05 28,664.05 28,652.95 28,659.15 0.0K
15:25 28,659.10 28,661.50 28,653.30 28,653.30 0.0K
15:26 28,653.50 28,654.75 28,648.10 28,650.25 0.0K
15:27 28,652.70 28,654.20 28,646.05 28,654.15 0.0K
15:28 28,656.25 28,658.45 28,646.10 28,646.10 0.0K
15:29 28,644.40 28,681.45 28,641.95 28,681.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음