Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 28,547.65 28,547.65 28,547.65 28,547.65 0.0K
09:15 28,556.45 28,562.90 28,449.50 28,449.80 0.0K
09:16 28,440.35 28,440.35 28,394.25 28,413.00 0.0K
09:17 28,410.90 28,452.60 28,409.50 28,452.60 0.0K
09:18 28,448.50 28,470.65 28,448.50 28,470.65 0.0K
09:19 28,475.70 28,498.30 28,452.30 28,491.80 0.0K
09:20 28,490.70 28,496.75 28,475.70 28,482.40 0.0K
09:21 28,477.65 28,498.50 28,452.15 28,452.15 0.0K
09:22 28,452.00 28,452.80 28,416.45 28,416.45 0.0K
09:23 28,414.95 28,418.85 28,404.55 28,414.55 0.0K
09:24 28,415.50 28,417.00 28,404.20 28,411.45 0.0K
09:25 28,411.55 28,411.55 28,370.80 28,370.80 0.0K
09:26 28,369.70 28,386.15 28,356.10 28,382.00 0.0K
09:27 28,385.75 28,416.55 28,385.75 28,408.60 0.0K
09:28 28,407.55 28,418.70 28,404.65 28,415.00 0.0K
09:29 28,415.55 28,420.80 28,389.95 28,420.80 0.0K
09:30 28,425.65 28,438.05 28,425.65 28,433.05 0.0K
09:31 28,435.10 28,435.10 28,421.00 28,426.70 0.0K
09:32 28,422.65 28,422.65 28,404.05 28,406.25 0.0K
09:33 28,405.60 28,407.05 28,384.20 28,385.10 0.0K
09:34 28,382.45 28,391.35 28,382.45 28,387.05 0.0K
09:35 28,389.70 28,397.50 28,384.05 28,396.35 0.0K
09:36 28,401.90 28,453.65 28,401.90 28,453.65 0.0K
09:37 28,449.35 28,464.80 28,449.35 28,450.20 0.0K
09:38 28,448.50 28,448.50 28,416.10 28,416.10 0.0K
09:39 28,413.60 28,417.35 28,406.30 28,416.25 0.0K
09:40 28,420.90 28,427.35 28,420.65 28,425.30 0.0K
09:41 28,424.30 28,426.45 28,415.75 28,415.75 0.0K
09:42 28,413.30 28,430.10 28,412.45 28,430.10 0.0K
09:43 28,429.85 28,452.95 28,425.60 28,452.95 0.0K
09:44 28,453.75 28,468.40 28,453.75 28,468.40 0.0K
09:45 28,469.50 28,469.50 28,450.10 28,459.20 0.0K
09:46 28,458.70 28,472.10 28,458.70 28,472.10 0.0K
09:47 28,471.10 28,482.15 28,471.10 28,479.20 0.0K
09:48 28,478.80 28,482.35 28,470.10 28,479.35 0.0K
09:49 28,479.40 28,480.75 28,473.45 28,480.05 0.0K
09:50 28,479.60 28,487.60 28,479.60 28,486.15 0.0K
09:51 28,485.70 28,499.50 28,485.70 28,493.25 0.0K
09:52 28,494.65 28,506.05 28,494.65 28,505.50 0.0K
09:53 28,504.35 28,510.80 28,500.90 28,507.15 0.0K
09:54 28,507.75 28,508.55 28,501.10 28,505.25 0.0K
09:55 28,502.00 28,505.15 28,485.60 28,494.20 0.0K
09:56 28,494.00 28,494.15 28,487.00 28,491.95 0.0K
09:57 28,493.30 28,494.10 28,482.80 28,488.90 0.0K
09:58 28,490.60 28,496.15 28,490.10 28,494.00 0.0K
09:59 28,494.60 28,505.70 28,493.40 28,498.90 0.0K
10:00 28,495.90 28,507.20 28,495.90 28,505.60 0.0K
10:01 28,503.70 28,504.50 28,497.05 28,500.20 0.0K
10:02 28,499.10 28,503.00 28,494.60 28,500.55 0.0K
10:03 28,500.25 28,503.35 28,499.30 28,502.45 0.0K
10:04 28,501.65 28,503.35 28,489.30 28,489.30 0.0K
10:05 28,491.60 28,494.40 28,483.10 28,486.60 0.0K
10:06 28,485.15 28,488.10 28,483.45 28,488.10 0.0K
10:07 28,488.15 28,496.40 28,487.60 28,495.80 0.0K
10:08 28,496.70 28,504.75 28,495.60 28,504.75 0.0K
10:09 28,507.75 28,512.30 28,504.75 28,509.20 0.0K
10:10 28,511.50 28,520.30 28,510.55 28,511.50 0.0K
10:11 28,512.40 28,512.40 28,504.15 28,505.05 0.0K
10:12 28,504.65 28,513.45 28,501.90 28,513.45 0.0K
10:13 28,514.50 28,517.90 28,512.60 28,512.90 0.0K
10:14 28,511.00 28,511.00 28,506.80 28,506.95 0.0K
10:15 28,505.40 28,515.00 28,505.40 28,507.20 0.0K
10:16 28,506.10 28,511.45 28,501.65 28,510.65 0.0K
10:17 28,512.50 28,514.90 28,510.35 28,514.90 0.0K
10:18 28,514.25 28,514.35 28,509.25 28,510.30 0.0K
10:19 28,511.30 28,521.15 28,511.30 28,517.85 0.0K
10:20 28,517.85 28,529.25 28,517.85 28,529.25 0.0K
10:21 28,531.85 28,536.30 28,526.90 28,534.35 0.0K
10:22 28,534.60 28,534.60 28,523.25 28,523.25 0.0K
10:23 28,523.25 28,527.85 28,523.25 28,524.10 0.0K
10:24 28,524.80 28,532.80 28,521.65 28,532.80 0.0K
10:25 28,530.40 28,533.10 28,526.90 28,533.10 0.0K
10:26 28,532.95 28,532.95 28,527.15 28,532.35 0.0K
10:27 28,532.75 28,540.30 28,532.65 28,537.55 0.0K
10:28 28,537.15 28,537.15 28,525.50 28,525.50 0.0K
10:29 28,525.95 28,530.10 28,523.80 28,530.10 0.0K
10:30 28,532.90 28,535.40 28,531.75 28,534.60 0.0K
10:31 28,534.85 28,548.25 28,534.85 28,547.45 0.0K
10:32 28,548.50 28,553.20 28,547.85 28,551.35 0.0K
10:33 28,548.95 28,548.95 28,540.05 28,541.10 0.0K
10:34 28,541.75 28,545.30 28,538.75 28,541.65 0.0K
10:35 28,538.75 28,540.40 28,535.50 28,536.45 0.0K
10:36 28,538.15 28,538.15 28,529.20 28,532.60 0.0K
10:37 28,531.25 28,532.85 28,528.85 28,530.55 0.0K
10:38 28,531.00 28,531.00 28,521.10 28,527.05 0.0K
10:39 28,527.20 28,543.45 28,527.20 28,542.15 0.0K
10:40 28,540.75 28,540.75 28,532.10 28,533.30 0.0K
10:41 28,533.45 28,535.00 28,531.10 28,533.40 0.0K
10:42 28,535.05 28,535.05 28,527.70 28,531.15 0.0K
10:43 28,529.10 28,530.90 28,518.20 28,520.70 0.0K
10:44 28,521.05 28,521.70 28,514.55 28,518.00 0.0K
10:45 28,517.35 28,529.05 28,517.35 28,527.00 0.0K
10:46 28,526.80 28,528.55 28,520.00 28,520.95 0.0K
10:47 28,520.90 28,522.35 28,514.65 28,517.25 0.0K
10:48 28,514.90 28,517.50 28,514.35 28,516.10 0.0K
10:49 28,516.60 28,518.50 28,515.85 28,515.85 0.0K
10:50 28,515.80 28,515.80 28,510.45 28,512.95 0.0K
10:51 28,515.45 28,517.00 28,497.95 28,498.65 0.0K
10:52 28,497.50 28,499.35 28,490.85 28,492.45 0.0K
10:53 28,494.45 28,495.65 28,491.10 28,491.10 0.0K
10:54 28,490.05 28,496.15 28,488.15 28,496.15 0.0K
10:55 28,496.45 28,497.35 28,493.60 28,496.60 0.0K
10:56 28,496.45 28,504.50 28,496.45 28,503.50 0.0K
10:57 28,503.00 28,505.25 28,497.10 28,505.25 0.0K
10:58 28,504.50 28,508.00 28,503.95 28,506.95 0.0K
10:59 28,506.60 28,512.35 28,504.95 28,511.70 0.0K
11:00 28,512.30 28,523.25 28,512.30 28,521.95 0.0K
11:01 28,524.10 28,532.40 28,522.80 28,532.15 0.0K
11:02 28,530.80 28,530.80 28,526.00 28,526.00 0.0K
11:03 28,527.00 28,528.85 28,524.30 28,528.60 0.0K
11:04 28,529.80 28,529.80 28,524.50 28,526.45 0.0K
11:05 28,526.50 28,526.95 28,518.65 28,518.70 0.0K
11:06 28,518.65 28,524.20 28,518.65 28,521.80 0.0K
11:07 28,521.35 28,528.25 28,521.35 28,526.40 0.0K
11:08 28,526.60 28,529.55 28,526.25 28,529.55 0.0K
11:09 28,529.25 28,529.25 28,518.90 28,521.50 0.0K
11:10 28,519.75 28,519.75 28,515.80 28,515.80 0.0K
11:11 28,515.25 28,519.70 28,514.85 28,517.55 0.0K
11:12 28,518.00 28,521.25 28,517.85 28,517.85 0.0K
11:13 28,518.70 28,518.70 28,512.55 28,514.75 0.0K
11:14 28,513.55 28,517.15 28,513.55 28,516.85 0.0K
11:15 28,516.40 28,520.85 28,516.35 28,519.55 0.0K
11:16 28,520.25 28,522.30 28,518.50 28,518.50 0.0K
11:17 28,518.65 28,519.25 28,515.65 28,517.45 0.0K
11:18 28,517.25 28,519.75 28,515.35 28,518.20 0.0K
11:19 28,516.80 28,520.10 28,516.80 28,517.70 0.0K
11:20 28,517.15 28,517.15 28,511.70 28,511.70 0.0K
11:21 28,511.65 28,515.70 28,508.05 28,508.35 0.0K
11:22 28,509.25 28,510.30 28,505.50 28,509.00 0.0K
11:23 28,509.70 28,515.85 28,509.25 28,515.85 0.0K
11:24 28,516.35 28,520.80 28,516.35 28,518.05 0.0K
11:25 28,520.25 28,520.25 28,515.10 28,517.60 0.0K
11:26 28,517.25 28,521.85 28,516.00 28,520.15 0.0K
11:27 28,521.45 28,526.05 28,521.45 28,524.55 0.0K
11:28 28,523.70 28,524.55 28,518.10 28,518.80 0.0K
11:29 28,519.05 28,523.30 28,518.30 28,521.50 0.0K
11:30 28,522.10 28,524.75 28,522.10 28,523.65 0.0K
11:31 28,523.90 28,523.90 28,518.95 28,521.55 0.0K
11:32 28,520.60 28,528.55 28,520.60 28,528.55 0.0K
11:33 28,529.20 28,530.55 28,525.85 28,530.00 0.0K
11:34 28,530.35 28,537.15 28,530.35 28,536.05 0.0K
11:35 28,537.05 28,539.30 28,535.55 28,537.00 0.0K
11:36 28,539.95 28,540.10 28,533.60 28,534.80 0.0K
11:37 28,534.10 28,535.85 28,530.70 28,532.20 0.0K
11:38 28,534.40 28,534.40 28,529.50 28,532.15 0.0K
11:39 28,531.10 28,532.80 28,528.85 28,530.55 0.0K
11:40 28,528.85 28,535.40 28,526.35 28,534.00 0.0K
11:41 28,533.60 28,539.00 28,532.65 28,538.55 0.0K
11:42 28,537.45 28,538.75 28,533.30 28,533.90 0.0K
11:43 28,533.30 28,533.50 28,517.95 28,522.05 0.0K
11:44 28,519.90 28,527.75 28,519.90 28,527.75 0.0K
11:45 28,527.70 28,529.80 28,526.15 28,526.15 0.0K
11:46 28,525.20 28,526.55 28,518.20 28,518.50 0.0K
11:47 28,517.50 28,519.10 28,511.95 28,512.95 0.0K
11:48 28,512.75 28,514.50 28,511.90 28,513.30 0.0K
11:49 28,513.35 28,518.75 28,513.35 28,516.55 0.0K
11:50 28,518.40 28,522.05 28,517.90 28,520.55 0.0K
11:51 28,521.35 28,524.65 28,519.65 28,523.50 0.0K
11:52 28,523.90 28,524.30 28,518.55 28,518.80 0.0K
11:53 28,518.35 28,529.50 28,518.35 28,529.50 0.0K
11:54 28,530.05 28,533.95 28,530.05 28,532.10 0.0K
11:55 28,531.25 28,535.25 28,530.35 28,534.85 0.0K
11:56 28,536.35 28,543.10 28,536.35 28,541.00 0.0K
11:57 28,542.05 28,544.95 28,540.30 28,543.50 0.0K
11:58 28,543.35 28,543.35 28,537.30 28,538.85 0.0K
11:59 28,541.10 28,542.15 28,536.40 28,540.65 0.0K
12:00 28,540.95 28,545.00 28,540.95 28,542.60 0.0K
12:01 28,541.75 28,544.20 28,539.65 28,541.50 0.0K
12:02 28,542.65 28,543.35 28,539.75 28,542.00 0.0K
12:03 28,541.80 28,544.90 28,540.50 28,544.90 0.0K
12:04 28,542.10 28,543.10 28,540.00 28,541.55 0.0K
12:05 28,539.30 28,540.95 28,537.70 28,538.65 0.0K
12:06 28,538.95 28,546.80 28,537.55 28,545.70 0.0K
12:07 28,549.55 28,551.25 28,546.60 28,547.20 0.0K
12:08 28,548.45 28,551.45 28,543.05 28,543.05 0.0K
12:09 28,542.75 28,547.50 28,542.55 28,546.15 0.0K
12:10 28,546.20 28,549.55 28,544.75 28,548.30 0.0K
12:11 28,547.80 28,556.10 28,547.65 28,554.75 0.0K
12:12 28,555.75 28,558.75 28,555.35 28,555.85 0.0K
12:13 28,556.25 28,556.25 28,550.55 28,550.55 0.0K
12:14 28,549.70 28,553.40 28,547.15 28,548.15 0.0K
12:15 28,552.10 28,557.70 28,551.95 28,557.45 0.0K
12:16 28,556.30 28,556.30 28,548.40 28,551.20 0.0K
12:17 28,550.80 28,551.20 28,541.85 28,542.10 0.0K
12:18 28,542.60 28,542.60 28,537.90 28,539.30 0.0K
12:19 28,538.85 28,544.20 28,536.50 28,542.55 0.0K
12:20 28,543.20 28,555.70 28,542.75 28,554.45 0.0K
12:21 28,554.05 28,561.70 28,552.60 28,561.70 0.0K
12:22 28,561.85 28,563.70 28,558.70 28,562.00 0.0K
12:23 28,562.40 28,564.55 28,560.45 28,564.50 0.0K
12:24 28,564.35 28,565.00 28,560.45 28,562.15 0.0K
12:25 28,561.00 28,564.40 28,560.85 28,562.50 0.0K
12:26 28,561.85 28,566.90 28,560.95 28,564.65 0.0K
12:27 28,564.80 28,570.70 28,564.80 28,566.10 0.0K
12:28 28,565.55 28,567.20 28,561.40 28,561.40 0.0K
12:29 28,562.20 28,565.10 28,560.05 28,560.50 0.0K
12:30 28,561.85 28,563.95 28,557.25 28,558.50 0.0K
12:31 28,559.85 28,565.55 28,556.95 28,565.55 0.0K
12:32 28,568.50 28,570.15 28,565.95 28,568.45 0.0K
12:33 28,567.90 28,569.30 28,564.95 28,564.95 0.0K
12:34 28,566.20 28,570.35 28,564.85 28,569.70 0.0K
12:35 28,570.05 28,575.90 28,568.65 28,575.90 0.0K
12:36 28,575.25 28,575.25 28,563.60 28,563.60 0.0K
12:37 28,562.45 28,567.25 28,561.60 28,567.25 0.0K
12:38 28,568.95 28,573.30 28,568.55 28,573.15 0.0K
12:39 28,574.10 28,574.65 28,572.20 28,574.65 0.0K
12:40 28,575.60 28,581.20 28,572.80 28,576.95 0.0K
12:41 28,576.85 28,580.50 28,575.15 28,578.20 0.0K
12:42 28,578.30 28,586.85 28,577.80 28,586.70 0.0K
12:43 28,586.65 28,590.05 28,585.05 28,588.90 0.0K
12:44 28,591.25 28,591.25 28,587.35 28,589.30 0.0K
12:45 28,590.40 28,595.00 28,589.00 28,592.35 0.0K
12:46 28,592.15 28,597.25 28,590.80 28,592.85 0.0K
12:47 28,590.15 28,596.95 28,590.15 28,596.55 0.0K
12:48 28,597.15 28,598.75 28,594.85 28,597.60 0.0K
12:49 28,596.35 28,596.70 28,592.15 28,593.95 0.0K
12:50 28,593.85 28,596.40 28,586.60 28,586.60 0.0K
12:51 28,588.35 28,589.90 28,581.80 28,581.80 0.0K
12:52 28,581.35 28,581.50 28,574.70 28,576.95 0.0K
12:53 28,579.35 28,579.35 28,574.20 28,574.45 0.0K
12:54 28,574.80 28,575.45 28,571.50 28,572.90 0.0K
12:55 28,574.15 28,574.50 28,570.05 28,571.65 0.0K
12:56 28,570.40 28,572.10 28,567.90 28,572.10 0.0K
12:57 28,570.25 28,572.35 28,567.55 28,568.20 0.0K
12:58 28,570.65 28,571.75 28,566.85 28,571.25 0.0K
12:59 28,572.20 28,572.50 28,569.55 28,571.25 0.0K
13:00 28,571.75 28,576.65 28,571.75 28,574.35 0.0K
13:01 28,575.35 28,577.80 28,572.35 28,572.35 0.0K
13:02 28,572.15 28,574.30 28,570.35 28,571.50 0.0K
13:03 28,570.35 28,570.60 28,567.10 28,568.70 0.0K
13:04 28,570.75 28,574.05 28,567.75 28,570.35 0.0K
13:05 28,569.95 28,570.15 28,566.60 28,566.60 0.0K
13:06 28,568.40 28,572.45 28,568.35 28,568.35 0.0K
13:07 28,569.55 28,571.15 28,566.70 28,570.15 0.0K
13:08 28,570.40 28,581.60 28,570.40 28,578.95 0.0K
13:09 28,582.10 28,583.15 28,579.90 28,579.90 0.0K
13:10 28,581.90 28,585.20 28,580.55 28,585.20 0.0K
13:11 28,583.30 28,587.35 28,581.50 28,581.50 0.0K
13:12 28,585.15 28,592.55 28,585.15 28,591.55 0.0K
13:13 28,590.30 28,597.40 28,590.30 28,595.75 0.0K
13:14 28,595.15 28,597.75 28,595.15 28,597.20 0.0K
13:15 28,597.30 28,603.25 28,597.30 28,602.50 0.0K
13:16 28,602.95 28,607.45 28,602.95 28,607.20 0.0K
13:17 28,606.45 28,609.75 28,605.45 28,607.30 0.0K
13:18 28,605.75 28,607.75 28,602.15 28,604.45 0.0K
13:19 28,602.85 28,607.75 28,599.90 28,606.95 0.0K
13:20 28,606.95 28,613.90 28,606.95 28,611.05 0.0K
13:21 28,609.50 28,613.40 28,606.60 28,610.90 0.0K
13:22 28,609.50 28,612.90 28,606.30 28,608.55 0.0K
13:23 28,607.45 28,609.55 28,600.45 28,602.00 0.0K
13:24 28,603.45 28,603.45 28,594.00 28,597.60 0.0K
13:25 28,594.60 28,594.60 28,580.95 28,582.00 0.0K
13:26 28,582.50 28,583.00 28,576.55 28,576.55 0.0K
13:27 28,576.65 28,577.45 28,572.30 28,576.10 0.0K
13:28 28,576.05 28,581.05 28,575.25 28,576.70 0.0K
13:29 28,577.70 28,579.70 28,574.75 28,576.00 0.0K
13:30 28,575.50 28,582.25 28,573.90 28,580.40 0.0K
13:31 28,581.40 28,581.40 28,575.70 28,579.35 0.0K
13:32 28,581.45 28,583.85 28,578.10 28,578.10 0.0K
13:33 28,578.30 28,581.00 28,577.35 28,577.55 0.0K
13:34 28,576.65 28,576.95 28,573.75 28,576.30 0.0K
13:35 28,576.85 28,577.30 28,573.45 28,573.90 0.0K
13:36 28,572.85 28,575.60 28,572.60 28,572.70 0.0K
13:37 28,573.45 28,575.15 28,572.00 28,572.60 0.0K
13:38 28,570.90 28,571.55 28,566.55 28,568.15 0.0K
13:39 28,568.80 28,568.80 28,563.70 28,567.60 0.0K
13:40 28,568.65 28,570.85 28,565.05 28,566.35 0.0K
13:41 28,567.35 28,570.70 28,567.35 28,568.95 0.0K
13:42 28,569.50 28,569.50 28,564.35 28,564.65 0.0K
13:43 28,564.20 28,570.95 28,563.20 28,563.20 0.0K
13:44 28,564.15 28,564.15 28,559.75 28,562.00 0.0K
13:45 28,559.90 28,560.25 28,554.15 28,555.70 0.0K
13:46 28,555.15 28,555.15 28,549.85 28,550.30 0.0K
13:47 28,550.20 28,550.20 28,542.70 28,545.85 0.0K
13:48 28,544.70 28,545.00 28,538.15 28,539.65 0.0K
13:49 28,539.55 28,539.85 28,525.75 28,525.75 0.0K
13:50 28,528.05 28,528.05 28,523.85 28,527.50 0.0K
13:51 28,526.70 28,526.70 28,513.60 28,518.80 0.0K
13:52 28,518.30 28,519.35 28,514.50 28,519.35 0.0K
13:53 28,517.60 28,518.70 28,516.35 28,517.70 0.0K
13:54 28,518.75 28,524.50 28,518.75 28,522.10 0.0K
13:55 28,520.20 28,524.75 28,519.05 28,522.25 0.0K
13:56 28,524.00 28,524.05 28,520.70 28,522.50 0.0K
13:57 28,522.50 28,525.75 28,522.45 28,523.80 0.0K
13:58 28,522.00 28,522.00 28,514.95 28,515.55 0.0K
13:59 28,514.35 28,524.35 28,514.35 28,523.55 0.0K
14:00 28,522.80 28,534.70 28,522.80 28,533.40 0.0K
14:01 28,532.60 28,532.60 28,524.15 28,525.25 0.0K
14:02 28,526.35 28,530.45 28,524.50 28,526.65 0.0K
14:03 28,527.10 28,534.40 28,526.35 28,534.40 0.0K
14:04 28,535.15 28,535.15 28,531.85 28,533.05 0.0K
14:05 28,532.90 28,534.15 28,527.50 28,527.50 0.0K
14:06 28,528.20 28,529.75 28,522.20 28,522.20 0.0K
14:07 28,523.45 28,524.70 28,521.75 28,522.80 0.0K
14:08 28,523.10 28,523.65 28,518.60 28,520.10 0.0K
14:09 28,520.20 28,523.65 28,519.05 28,521.15 0.0K
14:10 28,521.25 28,523.60 28,519.45 28,522.00 0.0K
14:11 28,522.10 28,526.90 28,520.00 28,524.70 0.0K
14:12 28,525.25 28,528.55 28,510.20 28,510.20 0.0K
14:13 28,510.65 28,511.30 28,505.85 28,506.30 0.0K
14:14 28,507.85 28,512.30 28,507.65 28,511.75 0.0K
14:15 28,509.50 28,511.95 28,506.20 28,507.55 0.0K
14:16 28,504.75 28,510.85 28,504.75 28,510.85 0.0K
14:17 28,510.85 28,512.20 28,506.25 28,509.15 0.0K
14:18 28,509.50 28,513.30 28,508.20 28,513.30 0.0K
14:19 28,513.90 28,515.30 28,510.75 28,512.15 0.0K
14:20 28,511.65 28,511.95 28,507.85 28,509.15 0.0K
14:21 28,509.20 28,515.15 28,508.00 28,515.05 0.0K
14:22 28,512.55 28,514.45 28,509.00 28,510.10 0.0K
14:23 28,511.00 28,514.15 28,505.45 28,508.85 0.0K
14:24 28,507.10 28,511.90 28,506.95 28,509.70 0.0K
14:25 28,511.00 28,511.00 28,506.00 28,506.35 0.0K
14:26 28,507.70 28,514.00 28,504.65 28,514.00 0.0K
14:27 28,514.05 28,516.45 28,510.50 28,514.40 0.0K
14:28 28,514.65 28,514.90 28,511.25 28,511.25 0.0K
14:29 28,510.80 28,512.00 28,507.50 28,509.20 0.0K
14:30 28,507.60 28,510.10 28,505.65 28,507.50 0.0K
14:31 28,508.20 28,508.20 28,499.70 28,499.70 0.0K
14:32 28,499.50 28,505.15 28,498.15 28,505.15 0.0K
14:33 28,503.50 28,505.60 28,497.00 28,497.55 0.0K
14:34 28,498.15 28,498.15 28,494.30 28,495.60 0.0K
14:35 28,496.50 28,501.70 28,495.30 28,499.05 0.0K
14:36 28,498.75 28,498.75 28,489.30 28,489.30 0.0K
14:37 28,489.55 28,492.05 28,488.20 28,489.90 0.0K
14:38 28,491.25 28,497.80 28,489.55 28,497.80 0.0K
14:39 28,497.45 28,500.95 28,497.45 28,500.60 0.0K
14:40 28,499.15 28,502.10 28,497.30 28,500.75 0.0K
14:41 28,501.80 28,503.95 28,498.00 28,503.95 0.0K
14:42 28,502.50 28,508.70 28,501.65 28,508.70 0.0K
14:43 28,507.20 28,519.35 28,506.60 28,519.35 0.0K
14:44 28,519.10 28,524.65 28,519.10 28,519.80 0.0K
14:45 28,518.60 28,518.60 28,510.05 28,510.70 0.0K
14:46 28,509.65 28,512.25 28,507.80 28,510.25 0.0K
14:47 28,511.00 28,514.90 28,510.30 28,514.75 0.0K
14:48 28,514.60 28,521.05 28,514.60 28,520.80 0.0K
14:49 28,521.00 28,526.25 28,517.70 28,525.40 0.0K
14:50 28,524.20 28,525.35 28,521.50 28,522.65 0.0K
14:51 28,520.85 28,521.60 28,513.90 28,514.45 0.0K
14:52 28,513.90 28,519.85 28,511.50 28,519.85 0.0K
14:53 28,518.95 28,522.55 28,517.00 28,522.55 0.0K
14:54 28,521.10 28,521.95 28,518.05 28,520.20 0.0K
14:55 28,520.95 28,521.60 28,517.15 28,518.20 0.0K
14:56 28,516.05 28,518.70 28,515.10 28,515.80 0.0K
14:57 28,516.05 28,530.20 28,515.20 28,529.90 0.0K
14:58 28,530.70 28,532.55 28,528.95 28,532.55 0.0K
14:59 28,530.90 28,530.90 28,526.00 28,526.00 0.0K
15:00 28,531.50 28,537.85 28,529.80 28,531.60 0.0K
15:01 28,529.85 28,531.70 28,523.30 28,523.30 0.0K
15:02 28,523.10 28,525.55 28,519.85 28,521.70 0.0K
15:03 28,519.25 28,520.55 28,513.60 28,518.45 0.0K
15:04 28,519.90 28,519.90 28,506.80 28,506.80 0.0K
15:05 28,506.65 28,511.95 28,505.70 28,508.15 0.0K
15:06 28,507.10 28,507.90 28,500.85 28,503.15 0.0K
15:07 28,505.20 28,507.80 28,497.85 28,499.65 0.0K
15:08 28,499.95 28,499.95 28,492.40 28,494.55 0.0K
15:09 28,495.90 28,500.35 28,492.10 28,500.15 0.0K
15:10 28,497.90 28,497.90 28,485.45 28,485.45 0.0K
15:11 28,487.80 28,496.45 28,487.80 28,492.35 0.0K
15:12 28,494.50 28,499.65 28,493.25 28,497.30 0.0K
15:13 28,499.15 28,508.25 28,497.25 28,505.45 0.0K
15:14 28,504.70 28,507.50 28,499.75 28,501.35 0.0K
15:15 28,502.45 28,505.15 28,494.80 28,494.80 0.0K
15:16 28,498.80 28,500.90 28,496.05 28,500.90 0.0K
15:17 28,503.55 28,504.45 28,500.25 28,501.45 0.0K
15:18 28,502.35 28,503.10 28,493.30 28,500.55 0.0K
15:19 28,499.30 28,513.80 28,499.30 28,513.80 0.0K
15:20 28,514.90 28,522.95 28,512.80 28,515.55 0.0K
15:21 28,517.45 28,521.80 28,516.65 28,519.80 0.0K
15:22 28,521.05 28,526.05 28,520.95 28,524.40 0.0K
15:23 28,524.95 28,531.20 28,524.20 28,527.35 0.0K
15:24 28,531.35 28,531.35 28,524.10 28,529.75 0.0K
15:25 28,527.35 28,531.50 28,524.85 28,524.85 0.0K
15:26 28,523.60 28,535.00 28,522.85 28,535.00 0.0K
15:27 28,533.90 28,538.30 28,531.25 28,538.10 0.0K
15:28 28,536.30 28,550.40 28,535.40 28,548.60 0.0K
15:29 28,545.25 28,553.15 28,515.35 28,515.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음