Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,348.55 27,348.55 27,348.55 27,348.55 0.0K
09:15 27,351.95 27,368.80 27,344.95 27,360.80 0.0K
09:16 27,354.95 27,363.70 27,322.35 27,363.70 0.0K
09:17 27,364.95 27,435.10 27,364.95 27,435.10 0.0K
09:18 27,437.25 27,472.55 27,434.45 27,454.95 0.0K
09:19 27,449.75 27,458.45 27,432.15 27,449.45 0.0K
09:20 27,450.25 27,454.55 27,412.00 27,412.00 0.0K
09:21 27,407.40 27,407.40 27,350.50 27,350.50 0.0K
09:22 27,349.25 27,356.00 27,345.65 27,347.20 0.0K
09:23 27,348.35 27,357.30 27,331.90 27,356.10 0.0K
09:24 27,355.65 27,367.40 27,354.00 27,366.25 0.0K
09:25 27,365.75 27,368.30 27,350.30 27,355.90 0.0K
09:26 27,355.75 27,377.80 27,355.75 27,376.45 0.0K
09:27 27,373.40 27,388.65 27,373.40 27,384.95 0.0K
09:28 27,387.60 27,390.55 27,380.25 27,386.25 0.0K
09:29 27,386.15 27,386.15 27,366.35 27,370.25 0.0K
09:30 27,372.85 27,403.25 27,372.85 27,401.90 0.0K
09:31 27,400.80 27,402.40 27,378.70 27,381.00 0.0K
09:32 27,377.45 27,382.00 27,376.65 27,377.55 0.0K
09:33 27,372.40 27,378.75 27,367.95 27,373.70 0.0K
09:34 27,375.05 27,389.05 27,374.40 27,374.40 0.0K
09:35 27,372.70 27,375.75 27,364.40 27,375.25 0.0K
09:36 27,375.15 27,375.15 27,364.35 27,364.70 0.0K
09:37 27,363.35 27,363.35 27,352.90 27,362.75 0.0K
09:38 27,363.55 27,363.55 27,350.15 27,351.95 0.0K
09:39 27,350.75 27,365.85 27,350.75 27,358.50 0.0K
09:40 27,359.15 27,361.30 27,346.20 27,348.80 0.0K
09:41 27,347.20 27,349.20 27,344.30 27,344.75 0.0K
09:42 27,345.35 27,346.15 27,338.15 27,341.55 0.0K
09:43 27,341.10 27,343.00 27,334.05 27,341.65 0.0K
09:44 27,341.25 27,364.35 27,341.25 27,363.95 0.0K
09:45 27,364.35 27,366.05 27,339.40 27,339.40 0.0K
09:46 27,340.85 27,340.85 27,329.00 27,330.55 0.0K
09:47 27,331.30 27,335.80 27,317.90 27,317.90 0.0K
09:48 27,316.15 27,316.15 27,304.75 27,304.75 0.0K
09:49 27,305.20 27,306.05 27,300.05 27,300.75 0.0K
09:50 27,298.90 27,301.35 27,292.80 27,294.55 0.0K
09:51 27,295.45 27,301.55 27,290.80 27,300.50 0.0K
09:52 27,301.40 27,304.20 27,291.55 27,295.20 0.0K
09:53 27,298.00 27,302.65 27,295.40 27,295.70 0.0K
09:54 27,296.35 27,300.10 27,294.05 27,295.35 0.0K
09:55 27,291.90 27,320.70 27,291.90 27,320.70 0.0K
09:56 27,323.40 27,333.10 27,323.30 27,329.35 0.0K
09:57 27,330.95 27,341.20 27,330.95 27,337.45 0.0K
09:58 27,336.55 27,336.55 27,330.95 27,333.60 0.0K
09:59 27,331.50 27,331.50 27,305.75 27,309.70 0.0K
10:00 27,313.30 27,313.30 27,302.05 27,303.40 0.0K
10:01 27,302.65 27,313.80 27,302.65 27,313.80 0.0K
10:02 27,313.60 27,317.70 27,308.95 27,316.25 0.0K
10:03 27,316.55 27,323.10 27,316.55 27,318.25 0.0K
10:04 27,318.00 27,318.00 27,308.30 27,310.25 0.0K
10:05 27,311.05 27,315.00 27,311.05 27,315.00 0.0K
10:06 27,313.05 27,316.60 27,308.50 27,308.90 0.0K
10:07 27,310.00 27,310.00 27,294.05 27,294.40 0.0K
10:08 27,294.50 27,299.10 27,292.35 27,297.50 0.0K
10:09 27,296.10 27,297.40 27,285.60 27,292.55 0.0K
10:10 27,292.15 27,296.45 27,289.35 27,293.35 0.0K
10:11 27,292.60 27,300.05 27,291.75 27,298.00 0.0K
10:12 27,298.40 27,300.05 27,295.05 27,297.45 0.0K
10:13 27,300.15 27,303.85 27,298.35 27,302.35 0.0K
10:14 27,302.60 27,303.35 27,298.35 27,303.35 0.0K
10:15 27,301.20 27,301.45 27,294.40 27,298.20 0.0K
10:16 27,297.75 27,301.05 27,295.70 27,298.95 0.0K
10:17 27,299.65 27,309.15 27,299.65 27,308.00 0.0K
10:18 27,310.05 27,315.60 27,307.40 27,315.35 0.0K
10:19 27,314.50 27,317.60 27,314.50 27,315.70 0.0K
10:20 27,315.70 27,322.10 27,313.75 27,321.40 0.0K
10:21 27,322.70 27,322.70 27,312.75 27,313.20 0.0K
10:22 27,312.80 27,315.85 27,299.45 27,299.45 0.0K
10:23 27,298.00 27,301.10 27,296.30 27,296.30 0.0K
10:24 27,296.35 27,296.40 27,291.20 27,292.35 0.0K
10:25 27,291.95 27,296.00 27,284.35 27,284.35 0.0K
10:26 27,286.50 27,288.00 27,284.65 27,288.00 0.0K
10:27 27,287.50 27,287.50 27,274.05 27,275.25 0.0K
10:28 27,273.60 27,275.70 27,265.65 27,265.65 0.0K
10:29 27,264.55 27,266.25 27,259.35 27,259.35 0.0K
10:30 27,258.50 27,262.35 27,255.10 27,262.35 0.0K
10:31 27,262.35 27,274.20 27,262.35 27,273.90 0.0K
10:32 27,274.30 27,286.65 27,274.05 27,286.65 0.0K
10:33 27,286.25 27,287.65 27,283.80 27,286.50 0.0K
10:34 27,286.90 27,287.10 27,280.55 27,284.90 0.0K
10:35 27,285.05 27,285.85 27,280.55 27,280.55 0.0K
10:36 27,281.25 27,284.45 27,280.00 27,280.00 0.0K
10:37 27,280.35 27,283.35 27,276.15 27,282.80 0.0K
10:38 27,283.45 27,283.45 27,275.20 27,275.50 0.0K
10:39 27,273.85 27,273.85 27,269.45 27,270.80 0.0K
10:40 27,272.15 27,274.70 27,266.70 27,266.70 0.0K
10:41 27,266.30 27,277.85 27,266.30 27,276.40 0.0K
10:42 27,275.40 27,277.80 27,274.15 27,277.80 0.0K
10:43 27,276.80 27,284.50 27,276.80 27,282.35 0.0K
10:44 27,281.85 27,285.75 27,280.30 27,282.05 0.0K
10:45 27,281.60 27,281.60 27,271.50 27,275.25 0.0K
10:46 27,275.35 27,282.00 27,274.45 27,282.00 0.0K
10:47 27,281.90 27,281.95 27,276.20 27,278.55 0.0K
10:48 27,278.60 27,288.35 27,278.60 27,288.35 0.0K
10:49 27,287.55 27,290.60 27,286.35 27,287.35 0.0K
10:50 27,286.75 27,290.60 27,284.15 27,290.05 0.0K
10:51 27,291.40 27,295.70 27,290.20 27,295.70 0.0K
10:52 27,295.50 27,297.90 27,294.10 27,297.90 0.0K
10:53 27,298.60 27,304.70 27,297.55 27,301.05 0.0K
10:54 27,301.25 27,301.95 27,298.45 27,300.55 0.0K
10:55 27,302.85 27,306.45 27,302.20 27,303.80 0.0K
10:56 27,304.55 27,307.95 27,302.35 27,302.75 0.0K
10:57 27,302.05 27,307.65 27,300.90 27,302.45 0.0K
10:58 27,304.50 27,309.70 27,302.60 27,307.30 0.0K
10:59 27,308.60 27,315.95 27,307.95 27,308.30 0.0K
11:00 27,308.35 27,314.30 27,308.35 27,313.05 0.0K
11:01 27,314.15 27,316.05 27,308.65 27,309.10 0.0K
11:02 27,309.35 27,316.95 27,309.35 27,316.95 0.0K
11:03 27,315.90 27,328.25 27,315.90 27,324.60 0.0K
11:04 27,323.50 27,332.35 27,322.70 27,331.05 0.0K
11:05 27,332.25 27,337.60 27,331.70 27,335.90 0.0K
11:06 27,335.80 27,335.80 27,321.85 27,323.15 0.0K
11:07 27,323.05 27,328.85 27,323.05 27,327.75 0.0K
11:08 27,326.70 27,330.45 27,324.45 27,326.05 0.0K
11:09 27,326.60 27,331.95 27,325.80 27,330.10 0.0K
11:10 27,329.95 27,331.35 27,325.35 27,327.05 0.0K
11:11 27,327.10 27,332.50 27,327.05 27,332.30 0.0K
11:12 27,332.60 27,341.35 27,332.15 27,341.35 0.0K
11:13 27,341.25 27,344.20 27,340.95 27,342.75 0.0K
11:14 27,342.05 27,346.25 27,340.80 27,346.25 0.0K
11:15 27,347.85 27,351.60 27,347.85 27,351.25 0.0K
11:16 27,350.90 27,356.65 27,350.75 27,355.35 0.0K
11:17 27,353.50 27,357.40 27,351.30 27,355.90 0.0K
11:18 27,354.40 27,356.45 27,352.80 27,354.85 0.0K
11:19 27,353.30 27,355.85 27,351.55 27,354.35 0.0K
11:20 27,354.20 27,356.00 27,352.10 27,356.00 0.0K
11:21 27,353.95 27,357.85 27,353.95 27,357.45 0.0K
11:22 27,356.75 27,364.15 27,356.75 27,360.00 0.0K
11:23 27,361.65 27,365.65 27,361.15 27,362.40 0.0K
11:24 27,364.60 27,365.20 27,361.10 27,363.15 0.0K
11:25 27,363.65 27,367.90 27,363.65 27,365.95 0.0K
11:26 27,365.15 27,367.20 27,364.00 27,365.85 0.0K
11:27 27,365.40 27,366.40 27,363.40 27,366.00 0.0K
11:28 27,365.95 27,367.10 27,363.30 27,364.55 0.0K
11:29 27,365.90 27,368.60 27,365.60 27,367.10 0.0K
11:30 27,368.20 27,372.15 27,368.05 27,369.55 0.0K
11:31 27,370.35 27,374.60 27,369.20 27,374.60 0.0K
11:32 27,373.95 27,379.70 27,373.60 27,378.90 0.0K
11:33 27,379.15 27,382.80 27,379.05 27,382.80 0.0K
11:34 27,381.70 27,386.55 27,381.70 27,384.05 0.0K
11:35 27,383.50 27,383.50 27,377.00 27,377.00 0.0K
11:36 27,378.10 27,383.55 27,376.55 27,378.35 0.0K
11:37 27,378.05 27,391.60 27,377.95 27,391.60 0.0K
11:38 27,395.35 27,404.10 27,395.35 27,403.15 0.0K
11:39 27,403.00 27,403.80 27,397.65 27,399.90 0.0K
11:40 27,399.30 27,400.35 27,391.80 27,393.15 0.0K
11:41 27,394.95 27,397.85 27,394.45 27,396.95 0.0K
11:42 27,396.15 27,396.35 27,392.00 27,395.40 0.0K
11:43 27,395.85 27,397.45 27,392.10 27,393.10 0.0K
11:44 27,392.30 27,394.20 27,389.25 27,389.25 0.0K
11:45 27,387.90 27,389.10 27,379.70 27,379.70 0.0K
11:46 27,380.60 27,380.60 27,370.55 27,372.15 0.0K
11:47 27,373.65 27,379.40 27,371.50 27,378.90 0.0K
11:48 27,378.30 27,378.95 27,372.10 27,378.20 0.0K
11:49 27,374.90 27,374.90 27,369.95 27,370.35 0.0K
11:50 27,370.05 27,375.00 27,368.95 27,374.55 0.0K
11:51 27,374.25 27,376.85 27,372.45 27,376.85 0.0K
11:52 27,376.95 27,378.10 27,374.05 27,374.45 0.0K
11:53 27,373.85 27,376.40 27,370.95 27,375.20 0.0K
11:54 27,375.40 27,376.10 27,369.35 27,371.20 0.0K
11:55 27,370.80 27,379.00 27,370.80 27,379.00 0.0K
11:56 27,379.05 27,379.95 27,375.65 27,379.45 0.0K
11:57 27,378.25 27,383.45 27,377.70 27,378.50 0.0K
11:58 27,379.65 27,381.40 27,375.80 27,375.80 0.0K
11:59 27,372.75 27,374.90 27,365.30 27,370.35 0.0K
12:00 27,368.10 27,369.70 27,362.60 27,365.40 0.0K
12:01 27,365.25 27,375.80 27,365.25 27,374.60 0.0K
12:02 27,374.25 27,376.10 27,371.35 27,371.80 0.0K
12:03 27,371.70 27,372.40 27,368.30 27,368.65 0.0K
12:04 27,368.60 27,373.80 27,368.50 27,373.15 0.0K
12:05 27,374.90 27,376.80 27,371.85 27,376.55 0.0K
12:06 27,375.90 27,385.60 27,375.90 27,385.60 0.0K
12:07 27,387.70 27,387.70 27,383.50 27,383.50 0.0K
12:08 27,384.00 27,384.00 27,379.60 27,379.60 0.0K
12:09 27,379.70 27,380.75 27,376.75 27,380.00 0.0K
12:10 27,378.55 27,378.60 27,373.40 27,373.80 0.0K
12:11 27,372.80 27,375.15 27,370.10 27,374.40 0.0K
12:12 27,374.35 27,378.25 27,371.55 27,376.90 0.0K
12:13 27,376.35 27,377.45 27,372.90 27,373.15 0.0K
12:14 27,374.00 27,375.25 27,372.15 27,372.60 0.0K
12:15 27,371.65 27,373.95 27,369.30 27,372.00 0.0K
12:16 27,371.70 27,374.50 27,370.30 27,371.80 0.0K
12:17 27,372.70 27,376.95 27,370.05 27,376.95 0.0K
12:18 27,377.45 27,381.60 27,377.45 27,381.35 0.0K
12:19 27,382.10 27,386.50 27,380.70 27,386.00 0.0K
12:20 27,383.90 27,390.25 27,383.55 27,387.40 0.0K
12:21 27,386.80 27,390.20 27,385.25 27,389.15 0.0K
12:22 27,387.25 27,391.25 27,387.25 27,390.80 0.0K
12:23 27,391.60 27,397.10 27,390.50 27,396.60 0.0K
12:24 27,397.40 27,401.00 27,395.35 27,396.65 0.0K
12:25 27,396.50 27,397.50 27,390.15 27,392.60 0.0K
12:26 27,391.70 27,393.40 27,389.00 27,389.25 0.0K
12:27 27,388.65 27,395.85 27,387.35 27,395.85 0.0K
12:28 27,394.30 27,398.05 27,392.00 27,393.90 0.0K
12:29 27,391.85 27,395.20 27,388.55 27,395.20 0.0K
12:30 27,393.70 27,397.30 27,392.85 27,395.30 0.0K
12:31 27,396.60 27,398.20 27,391.70 27,392.85 0.0K
12:32 27,392.45 27,392.45 27,390.10 27,390.80 0.0K
12:33 27,390.25 27,391.60 27,387.50 27,389.10 0.0K
12:34 27,388.80 27,389.55 27,386.85 27,388.45 0.0K
12:35 27,387.90 27,396.00 27,387.90 27,396.00 0.0K
12:36 27,394.20 27,395.85 27,387.30 27,387.50 0.0K
12:37 27,389.05 27,389.05 27,384.15 27,386.45 0.0K
12:38 27,386.25 27,388.45 27,385.65 27,387.50 0.0K
12:39 27,386.05 27,388.80 27,383.85 27,383.85 0.0K
12:40 27,385.00 27,385.75 27,383.15 27,385.45 0.0K
12:41 27,384.70 27,387.35 27,383.95 27,386.70 0.0K
12:42 27,386.75 27,386.75 27,381.80 27,381.80 0.0K
12:43 27,382.45 27,383.70 27,379.65 27,381.95 0.0K
12:44 27,380.45 27,383.45 27,378.45 27,378.45 0.0K
12:45 27,376.70 27,378.55 27,375.65 27,376.25 0.0K
12:46 27,375.30 27,376.20 27,373.00 27,374.80 0.0K
12:47 27,375.70 27,384.95 27,375.70 27,384.45 0.0K
12:48 27,384.35 27,387.60 27,382.45 27,386.65 0.0K
12:49 27,385.60 27,394.75 27,385.60 27,394.75 0.0K
12:50 27,393.85 27,396.40 27,392.45 27,393.35 0.0K
12:51 27,393.90 27,394.90 27,391.65 27,391.75 0.0K
12:52 27,393.20 27,393.20 27,388.70 27,393.05 0.0K
12:53 27,393.65 27,397.00 27,391.45 27,397.00 0.0K
12:54 27,396.40 27,403.25 27,395.80 27,398.70 0.0K
12:55 27,398.65 27,399.15 27,397.25 27,397.90 0.0K
12:56 27,397.15 27,401.70 27,393.20 27,401.70 0.0K
12:57 27,402.10 27,409.75 27,398.70 27,398.70 0.0K
12:58 27,399.40 27,403.90 27,397.20 27,397.25 0.0K
12:59 27,396.55 27,399.75 27,395.70 27,399.30 0.0K
13:00 27,397.35 27,397.80 27,393.50 27,394.05 0.0K
13:01 27,393.90 27,399.85 27,392.95 27,397.35 0.0K
13:02 27,397.60 27,401.05 27,391.60 27,391.60 0.0K
13:03 27,389.20 27,393.75 27,389.20 27,392.00 0.0K
13:04 27,391.90 27,393.55 27,390.15 27,390.15 0.0K
13:05 27,390.45 27,392.20 27,385.95 27,387.45 0.0K
13:06 27,387.15 27,389.55 27,386.40 27,388.10 0.0K
13:07 27,388.90 27,390.40 27,387.30 27,390.15 0.0K
13:08 27,389.45 27,389.45 27,385.55 27,386.65 0.0K
13:09 27,386.70 27,388.00 27,384.40 27,384.40 0.0K
13:10 27,384.25 27,386.35 27,382.85 27,384.05 0.0K
13:11 27,383.40 27,389.15 27,383.40 27,387.05 0.0K
13:12 27,385.35 27,388.40 27,380.65 27,380.65 0.0K
13:13 27,382.15 27,389.45 27,380.60 27,388.25 0.0K
13:14 27,387.85 27,398.40 27,384.90 27,394.40 0.0K
13:15 27,394.35 27,396.80 27,391.90 27,393.60 0.0K
13:16 27,393.85 27,396.55 27,392.90 27,395.05 0.0K
13:17 27,394.50 27,397.05 27,393.60 27,393.80 0.0K
13:18 27,393.15 27,396.15 27,393.10 27,393.70 0.0K
13:19 27,394.60 27,397.45 27,393.70 27,395.20 0.0K
13:20 27,394.80 27,395.65 27,390.40 27,390.40 0.0K
13:21 27,390.70 27,390.70 27,386.85 27,387.65 0.0K
13:22 27,387.30 27,388.50 27,382.90 27,384.35 0.0K
13:23 27,383.40 27,387.35 27,381.25 27,387.15 0.0K
13:24 27,385.30 27,385.30 27,379.60 27,380.05 0.0K
13:25 27,380.00 27,382.20 27,378.55 27,381.05 0.0K
13:26 27,379.90 27,382.35 27,378.80 27,379.20 0.0K
13:27 27,379.70 27,382.80 27,375.10 27,375.10 0.0K
13:28 27,374.95 27,376.25 27,373.00 27,375.30 0.0K
13:29 27,374.80 27,380.35 27,373.40 27,378.20 0.0K
13:30 27,378.60 27,378.90 27,371.75 27,371.75 0.0K
13:31 27,371.70 27,374.00 27,370.85 27,371.55 0.0K
13:32 27,371.70 27,373.35 27,369.95 27,372.25 0.0K
13:33 27,371.25 27,377.15 27,371.25 27,375.70 0.0K
13:34 27,376.45 27,381.45 27,374.15 27,378.45 0.0K
13:35 27,380.25 27,384.20 27,380.25 27,382.10 0.0K
13:36 27,381.75 27,389.10 27,381.30 27,389.10 0.0K
13:37 27,389.00 27,389.00 27,385.15 27,386.70 0.0K
13:38 27,386.45 27,387.75 27,382.75 27,383.65 0.0K
13:39 27,384.10 27,385.85 27,381.95 27,384.80 0.0K
13:40 27,384.50 27,384.50 27,381.50 27,382.55 0.0K
13:41 27,383.70 27,384.25 27,382.15 27,383.15 0.0K
13:42 27,381.70 27,384.55 27,381.40 27,383.75 0.0K
13:43 27,383.20 27,385.55 27,382.75 27,385.55 0.0K
13:44 27,385.45 27,388.80 27,383.40 27,383.40 0.0K
13:45 27,383.80 27,384.35 27,380.60 27,383.85 0.0K
13:46 27,382.25 27,386.05 27,379.65 27,381.05 0.0K
13:47 27,379.90 27,382.50 27,379.90 27,381.35 0.0K
13:48 27,381.40 27,382.45 27,378.50 27,379.10 0.0K
13:49 27,378.15 27,381.05 27,377.40 27,379.15 0.0K
13:50 27,379.50 27,380.90 27,377.20 27,378.45 0.0K
13:51 27,377.85 27,377.85 27,370.55 27,375.15 0.0K
13:52 27,373.90 27,375.45 27,373.25 27,375.05 0.0K
13:53 27,372.85 27,375.45 27,371.60 27,374.30 0.0K
13:54 27,374.15 27,374.95 27,371.50 27,372.75 0.0K
13:55 27,373.60 27,374.95 27,370.80 27,370.80 0.0K
13:56 27,369.10 27,369.85 27,365.00 27,365.00 0.0K
13:57 27,362.95 27,365.00 27,361.85 27,364.10 0.0K
13:58 27,365.65 27,366.30 27,364.10 27,365.20 0.0K
13:59 27,365.20 27,369.05 27,364.05 27,368.80 0.0K
14:00 27,368.85 27,377.45 27,368.85 27,376.85 0.0K
14:01 27,376.25 27,380.55 27,376.25 27,379.15 0.0K
14:02 27,380.45 27,380.55 27,376.25 27,376.25 0.0K
14:03 27,376.45 27,377.55 27,372.60 27,374.90 0.0K
14:04 27,373.30 27,384.00 27,373.30 27,384.00 0.0K
14:05 27,383.85 27,401.40 27,383.05 27,401.40 0.0K
14:06 27,400.35 27,406.75 27,398.95 27,406.05 0.0K
14:07 27,405.10 27,407.10 27,399.85 27,400.90 0.0K
14:08 27,400.15 27,400.50 27,389.05 27,389.15 0.0K
14:09 27,387.10 27,399.55 27,387.10 27,399.55 0.0K
14:10 27,398.55 27,398.85 27,394.65 27,396.40 0.0K
14:11 27,396.10 27,398.95 27,395.75 27,395.75 0.0K
14:12 27,395.45 27,398.60 27,394.05 27,396.75 0.0K
14:13 27,394.95 27,396.15 27,393.35 27,394.60 0.0K
14:14 27,394.80 27,396.80 27,388.15 27,389.50 0.0K
14:15 27,390.55 27,394.40 27,390.05 27,393.45 0.0K
14:16 27,393.40 27,395.90 27,390.65 27,392.30 0.0K
14:17 27,391.10 27,391.10 27,387.10 27,388.50 0.0K
14:18 27,390.00 27,390.15 27,382.15 27,382.15 0.0K
14:19 27,383.05 27,383.05 27,378.70 27,378.70 0.0K
14:20 27,378.75 27,380.50 27,377.25 27,377.80 0.0K
14:21 27,378.50 27,388.65 27,378.50 27,388.10 0.0K
14:22 27,387.40 27,389.95 27,385.25 27,386.05 0.0K
14:23 27,385.40 27,392.45 27,385.40 27,392.45 0.0K
14:24 27,391.25 27,393.70 27,390.35 27,391.55 0.0K
14:25 27,391.00 27,392.85 27,388.65 27,390.15 0.0K
14:26 27,389.60 27,393.10 27,388.70 27,390.25 0.0K
14:27 27,391.20 27,394.90 27,390.65 27,394.05 0.0K
14:28 27,394.70 27,397.40 27,391.15 27,397.40 0.0K
14:29 27,397.95 27,400.50 27,397.45 27,399.95 0.0K
14:30 27,399.35 27,401.95 27,398.95 27,401.90 0.0K
14:31 27,400.65 27,405.55 27,399.30 27,403.90 0.0K
14:32 27,403.95 27,408.95 27,403.95 27,405.85 0.0K
14:33 27,405.15 27,410.45 27,405.15 27,410.45 0.0K
14:34 27,408.55 27,413.80 27,405.95 27,411.20 0.0K
14:35 27,410.00 27,410.70 27,407.35 27,410.45 0.0K
14:36 27,409.55 27,415.90 27,409.55 27,415.90 0.0K
14:37 27,413.80 27,418.75 27,412.50 27,417.50 0.0K
14:38 27,419.30 27,421.60 27,412.95 27,413.80 0.0K
14:39 27,413.05 27,413.60 27,406.80 27,407.95 0.0K
14:40 27,410.15 27,412.55 27,405.90 27,405.90 0.0K
14:41 27,408.55 27,409.10 27,405.05 27,407.10 0.0K
14:42 27,408.00 27,408.60 27,403.60 27,404.80 0.0K
14:43 27,404.75 27,407.50 27,403.30 27,407.25 0.0K
14:44 27,407.45 27,408.85 27,402.15 27,403.85 0.0K
14:45 27,404.75 27,416.50 27,404.55 27,416.35 0.0K
14:46 27,415.95 27,418.20 27,412.75 27,415.25 0.0K
14:47 27,414.30 27,418.85 27,412.55 27,415.20 0.0K
14:48 27,416.25 27,420.70 27,415.50 27,417.45 0.0K
14:49 27,419.55 27,420.55 27,417.10 27,418.20 0.0K
14:50 27,419.40 27,419.80 27,414.60 27,419.80 0.0K
14:51 27,418.25 27,419.80 27,414.35 27,414.35 0.0K
14:52 27,413.90 27,417.35 27,410.95 27,412.75 0.0K
14:53 27,413.15 27,419.70 27,413.15 27,418.60 0.0K
14:54 27,418.45 27,422.95 27,415.30 27,417.05 0.0K
14:55 27,415.75 27,417.75 27,412.25 27,412.25 0.0K
14:56 27,415.60 27,418.40 27,413.85 27,415.25 0.0K
14:57 27,414.45 27,414.45 27,405.35 27,407.20 0.0K
14:58 27,407.05 27,411.30 27,405.55 27,406.00 0.0K
14:59 27,404.10 27,405.95 27,401.80 27,404.30 0.0K
15:00 27,406.25 27,406.25 27,397.50 27,401.60 0.0K
15:01 27,399.20 27,399.80 27,394.90 27,398.15 0.0K
15:02 27,398.80 27,404.60 27,397.30 27,403.05 0.0K
15:03 27,401.45 27,401.45 27,396.35 27,397.55 0.0K
15:04 27,396.50 27,396.75 27,393.45 27,395.10 0.0K
15:05 27,394.05 27,400.00 27,394.05 27,398.90 0.0K
15:06 27,399.45 27,403.15 27,397.10 27,402.60 0.0K
15:07 27,403.20 27,406.60 27,398.10 27,398.10 0.0K
15:08 27,397.65 27,397.65 27,391.35 27,394.20 0.0K
15:09 27,393.50 27,393.50 27,388.25 27,389.65 0.0K
15:10 27,386.95 27,390.75 27,382.50 27,390.75 0.0K
15:11 27,388.35 27,395.05 27,388.35 27,391.05 0.0K
15:12 27,390.60 27,392.15 27,380.90 27,382.85 0.0K
15:13 27,382.05 27,384.00 27,379.95 27,383.40 0.0K
15:14 27,383.65 27,386.05 27,378.60 27,381.45 0.0K
15:15 27,381.25 27,381.25 27,370.00 27,373.30 0.0K
15:16 27,371.60 27,373.65 27,362.20 27,365.30 0.0K
15:17 27,366.00 27,376.10 27,366.00 27,371.60 0.0K
15:18 27,370.80 27,373.05 27,363.15 27,368.05 0.0K
15:19 27,366.50 27,371.70 27,364.15 27,364.15 0.0K
15:20 27,368.25 27,370.25 27,359.95 27,362.65 0.0K
15:21 27,363.50 27,366.75 27,361.20 27,363.35 0.0K
15:22 27,362.25 27,367.80 27,358.75 27,364.60 0.0K
15:23 27,366.65 27,367.45 27,360.55 27,363.55 0.0K
15:24 27,363.90 27,369.30 27,359.75 27,364.30 0.0K
15:25 27,366.70 27,366.70 27,356.80 27,356.80 0.0K
15:26 27,356.65 27,359.25 27,351.70 27,354.70 0.0K
15:27 27,355.50 27,361.00 27,351.50 27,351.50 0.0K
15:28 27,353.25 27,360.05 27,348.15 27,359.35 0.0K
15:29 27,355.80 27,372.95 27,355.30 27,372.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음