Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,385.75 26,385.75 26,385.75 26,385.75 0.0K
09:15 26,391.05 26,435.15 26,359.25 26,359.25 0.0K
09:16 26,361.95 26,361.95 26,293.75 26,331.70 0.0K
09:17 26,335.75 26,398.55 26,335.75 26,395.90 0.0K
09:18 26,401.65 26,455.05 26,354.50 26,354.50 0.0K
09:19 26,352.10 26,409.25 26,346.70 26,403.80 0.0K
09:20 26,403.90 26,420.35 26,397.80 26,411.15 0.0K
09:21 26,412.10 26,412.10 26,358.95 26,361.55 0.0K
09:22 26,357.50 26,384.80 26,354.65 26,384.80 0.0K
09:23 26,385.80 26,425.20 26,385.80 26,425.20 0.0K
09:24 26,423.80 26,443.80 26,423.80 26,443.80 0.0K
09:25 26,446.95 26,469.20 26,441.50 26,457.80 0.0K
09:26 26,458.05 26,471.85 26,449.40 26,462.70 0.0K
09:27 26,465.75 26,476.60 26,465.55 26,469.85 0.0K
09:28 26,469.90 26,484.70 26,469.55 26,484.40 0.0K
09:29 26,483.50 26,488.55 26,472.95 26,475.75 0.0K
09:30 26,475.35 26,480.65 26,447.10 26,459.90 0.0K
09:31 26,458.50 26,487.95 26,458.50 26,487.95 0.0K
09:32 26,488.95 26,499.80 26,488.95 26,498.50 0.0K
09:33 26,497.35 26,515.05 26,497.35 26,515.05 0.0K
09:34 26,515.40 26,515.45 26,491.60 26,495.60 0.0K
09:35 26,495.70 26,495.70 26,486.95 26,490.95 0.0K
09:36 26,492.40 26,507.70 26,492.40 26,499.95 0.0K
09:37 26,500.00 26,512.90 26,496.45 26,512.60 0.0K
09:38 26,512.40 26,541.65 26,512.40 26,541.65 0.0K
09:39 26,541.40 26,543.70 26,536.95 26,541.60 0.0K
09:40 26,541.35 26,550.10 26,535.65 26,535.65 0.0K
09:41 26,534.35 26,534.35 26,522.20 26,523.40 0.0K
09:42 26,524.70 26,524.70 26,498.70 26,498.70 0.0K
09:43 26,498.10 26,498.10 26,478.80 26,487.15 0.0K
09:44 26,486.55 26,492.90 26,485.60 26,489.70 0.0K
09:45 26,490.20 26,490.20 26,478.25 26,487.25 0.0K
09:46 26,489.20 26,496.15 26,488.40 26,496.15 0.0K
09:47 26,496.40 26,502.60 26,492.75 26,502.60 0.0K
09:48 26,501.80 26,507.10 26,498.70 26,502.75 0.0K
09:49 26,502.65 26,502.65 26,490.65 26,492.35 0.0K
09:50 26,492.95 26,495.80 26,488.80 26,493.25 0.0K
09:51 26,493.50 26,494.40 26,490.30 26,492.00 0.0K
09:52 26,491.00 26,499.40 26,489.65 26,496.05 0.0K
09:53 26,495.00 26,495.30 26,490.70 26,491.40 0.0K
09:54 26,492.20 26,493.40 26,488.90 26,493.05 0.0K
09:55 26,494.40 26,494.40 26,486.55 26,486.55 0.0K
09:56 26,486.75 26,486.75 26,466.30 26,466.30 0.0K
09:57 26,462.65 26,462.65 26,454.80 26,459.75 0.0K
09:58 26,459.75 26,459.80 26,430.75 26,430.75 0.0K
09:59 26,428.70 26,428.85 26,422.15 26,428.80 0.0K
10:00 26,426.15 26,441.00 26,423.20 26,441.00 0.0K
10:01 26,440.65 26,443.25 26,435.00 26,435.65 0.0K
10:02 26,435.80 26,437.30 26,429.50 26,435.85 0.0K
10:03 26,433.50 26,448.30 26,432.20 26,448.30 0.0K
10:04 26,447.40 26,448.85 26,442.70 26,442.70 0.0K
10:05 26,440.65 26,440.65 26,430.95 26,431.50 0.0K
10:06 26,423.70 26,423.70 26,411.95 26,414.60 0.0K
10:07 26,413.40 26,413.40 26,404.65 26,407.05 0.0K
10:08 26,408.30 26,408.30 26,402.30 26,402.30 0.0K
10:09 26,401.45 26,401.45 26,384.70 26,384.70 0.0K
10:10 26,383.80 26,383.95 26,378.15 26,378.15 0.0K
10:11 26,378.90 26,380.25 26,377.25 26,380.25 0.0K
10:12 26,380.30 26,385.55 26,378.65 26,383.35 0.0K
10:13 26,381.80 26,381.80 26,370.60 26,373.45 0.0K
10:14 26,374.10 26,379.70 26,371.45 26,376.45 0.0K
10:15 26,375.35 26,378.00 26,373.15 26,376.40 0.0K
10:16 26,376.80 26,382.40 26,375.00 26,375.10 0.0K
10:17 26,375.70 26,384.35 26,375.25 26,384.35 0.0K
10:18 26,389.45 26,404.10 26,389.45 26,402.55 0.0K
10:19 26,404.20 26,406.85 26,401.00 26,406.85 0.0K
10:20 26,407.75 26,410.15 26,405.40 26,407.45 0.0K
10:21 26,407.40 26,407.40 26,397.10 26,399.25 0.0K
10:22 26,398.35 26,400.65 26,396.35 26,400.65 0.0K
10:23 26,401.25 26,401.40 26,394.05 26,401.40 0.0K
10:24 26,401.50 26,406.60 26,401.25 26,406.60 0.0K
10:25 26,406.40 26,412.00 26,406.10 26,408.85 0.0K
10:26 26,410.90 26,410.90 26,404.50 26,406.10 0.0K
10:27 26,401.95 26,401.95 26,384.45 26,386.40 0.0K
10:28 26,384.25 26,384.25 26,365.95 26,366.75 0.0K
10:29 26,367.40 26,367.40 26,357.30 26,360.40 0.0K
10:30 26,360.20 26,360.20 26,334.50 26,336.50 0.0K
10:31 26,334.25 26,337.55 26,329.10 26,337.55 0.0K
10:32 26,338.20 26,343.85 26,337.35 26,343.85 0.0K
10:33 26,344.20 26,356.30 26,341.65 26,354.95 0.0K
10:34 26,355.30 26,367.45 26,354.65 26,365.60 0.0K
10:35 26,367.10 26,367.10 26,360.85 26,361.85 0.0K
10:36 26,359.90 26,362.90 26,356.80 26,361.80 0.0K
10:37 26,361.05 26,365.15 26,360.40 26,363.45 0.0K
10:38 26,363.90 26,364.45 26,353.75 26,354.55 0.0K
10:39 26,354.95 26,356.80 26,343.25 26,344.75 0.0K
10:40 26,344.20 26,346.40 26,337.20 26,337.50 0.0K
10:41 26,338.10 26,342.50 26,337.80 26,339.40 0.0K
10:42 26,339.20 26,341.40 26,337.40 26,337.40 0.0K
10:43 26,337.55 26,343.05 26,337.00 26,343.05 0.0K
10:44 26,341.95 26,358.55 26,338.60 26,358.55 0.0K
10:45 26,358.75 26,362.35 26,342.80 26,342.80 0.0K
10:46 26,342.55 26,342.55 26,335.45 26,338.20 0.0K
10:47 26,339.35 26,343.00 26,336.95 26,337.45 0.0K
10:48 26,339.95 26,341.15 26,337.30 26,338.10 0.0K
10:49 26,338.55 26,338.55 26,333.45 26,335.65 0.0K
10:50 26,335.70 26,345.85 26,335.70 26,344.55 0.0K
10:51 26,344.35 26,345.30 26,336.95 26,340.20 0.0K
10:52 26,341.25 26,341.25 26,331.60 26,331.60 0.0K
10:53 26,330.95 26,332.70 26,328.50 26,332.70 0.0K
10:54 26,332.15 26,333.30 26,328.10 26,329.10 0.0K
10:55 26,330.20 26,334.75 26,328.00 26,334.75 0.0K
10:56 26,335.30 26,341.15 26,335.30 26,341.15 0.0K
10:57 26,339.70 26,344.55 26,339.70 26,344.40 0.0K
10:58 26,345.30 26,346.30 26,343.65 26,344.85 0.0K
10:59 26,345.30 26,349.85 26,345.30 26,347.45 0.0K
11:00 26,349.05 26,350.90 26,347.60 26,350.05 0.0K
11:01 26,349.55 26,349.55 26,337.30 26,339.65 0.0K
11:02 26,341.65 26,341.65 26,322.95 26,326.05 0.0K
11:03 26,324.85 26,325.20 26,319.50 26,319.60 0.0K
11:04 26,320.00 26,326.35 26,318.35 26,323.35 0.0K
11:05 26,323.45 26,325.20 26,318.05 26,319.85 0.0K
11:06 26,319.40 26,319.40 26,312.85 26,316.25 0.0K
11:07 26,314.75 26,322.80 26,314.30 26,321.05 0.0K
11:08 26,321.85 26,325.95 26,316.80 26,320.50 0.0K
11:09 26,318.55 26,318.55 26,313.40 26,314.25 0.0K
11:10 26,314.85 26,319.25 26,314.35 26,318.55 0.0K
11:11 26,317.65 26,321.35 26,314.50 26,317.05 0.0K
11:12 26,317.90 26,324.40 26,317.75 26,323.65 0.0K
11:13 26,324.05 26,326.65 26,320.00 26,320.00 0.0K
11:14 26,319.95 26,320.60 26,317.25 26,318.45 0.0K
11:15 26,318.05 26,319.20 26,316.05 26,318.00 0.0K
11:16 26,319.15 26,322.85 26,318.05 26,321.05 0.0K
11:17 26,322.80 26,326.00 26,318.20 26,318.30 0.0K
11:18 26,317.60 26,327.50 26,317.60 26,326.75 0.0K
11:19 26,326.40 26,327.30 26,323.55 26,324.05 0.0K
11:20 26,324.10 26,326.65 26,318.70 26,318.70 0.0K
11:21 26,319.00 26,319.00 26,314.45 26,314.60 0.0K
11:22 26,315.90 26,315.90 26,309.65 26,315.00 0.0K
11:23 26,314.85 26,315.80 26,311.85 26,313.90 0.0K
11:24 26,315.20 26,323.10 26,315.20 26,322.40 0.0K
11:25 26,320.75 26,321.10 26,318.70 26,319.70 0.0K
11:26 26,317.40 26,319.95 26,315.20 26,318.95 0.0K
11:27 26,320.05 26,320.30 26,316.55 26,319.00 0.0K
11:28 26,318.65 26,320.35 26,314.55 26,319.40 0.0K
11:29 26,319.50 26,320.40 26,318.30 26,319.70 0.0K
11:30 26,318.20 26,321.20 26,314.55 26,315.10 0.0K
11:31 26,314.40 26,315.05 26,306.30 26,309.90 0.0K
11:32 26,311.05 26,311.05 26,296.10 26,299.45 0.0K
11:33 26,298.80 26,298.80 26,292.35 26,294.40 0.0K
11:34 26,293.50 26,296.45 26,290.25 26,294.90 0.0K
11:35 26,294.05 26,298.75 26,291.00 26,298.75 0.0K
11:36 26,299.15 26,301.95 26,296.25 26,296.25 0.0K
11:37 26,296.10 26,301.40 26,296.10 26,301.40 0.0K
11:38 26,301.50 26,306.50 26,299.50 26,306.50 0.0K
11:39 26,307.10 26,317.75 26,306.20 26,317.75 0.0K
11:40 26,317.55 26,331.75 26,317.55 26,330.40 0.0K
11:41 26,329.70 26,331.55 26,326.65 26,331.55 0.0K
11:42 26,330.45 26,330.55 26,325.40 26,325.40 0.0K
11:43 26,324.60 26,327.50 26,319.80 26,321.95 0.0K
11:44 26,321.95 26,325.45 26,319.30 26,319.90 0.0K
11:45 26,319.75 26,319.75 26,313.65 26,313.65 0.0K
11:46 26,314.60 26,319.35 26,314.60 26,317.35 0.0K
11:47 26,318.90 26,325.55 26,318.90 26,325.55 0.0K
11:48 26,327.00 26,330.80 26,327.00 26,328.15 0.0K
11:49 26,327.60 26,328.05 26,324.20 26,326.00 0.0K
11:50 26,325.75 26,325.75 26,318.55 26,318.55 0.0K
11:51 26,318.95 26,321.15 26,317.65 26,318.65 0.0K
11:52 26,317.95 26,318.80 26,314.70 26,315.25 0.0K
11:53 26,315.50 26,321.35 26,314.55 26,321.00 0.0K
11:54 26,319.10 26,321.55 26,316.45 26,319.05 0.0K
11:55 26,319.75 26,320.45 26,317.00 26,317.10 0.0K
11:56 26,318.85 26,323.05 26,318.85 26,322.30 0.0K
11:57 26,322.00 26,322.00 26,317.25 26,317.25 0.0K
11:58 26,316.90 26,323.65 26,316.20 26,321.25 0.0K
11:59 26,320.10 26,322.70 26,319.15 26,321.10 0.0K
12:00 26,320.35 26,323.90 26,319.75 26,321.55 0.0K
12:01 26,323.10 26,323.10 26,317.05 26,318.45 0.0K
12:02 26,318.80 26,323.10 26,318.10 26,321.85 0.0K
12:03 26,321.70 26,334.75 26,321.70 26,329.40 0.0K
12:04 26,329.80 26,331.15 26,326.35 26,331.15 0.0K
12:05 26,331.60 26,336.50 26,331.60 26,336.50 0.0K
12:06 26,335.45 26,339.20 26,333.30 26,337.25 0.0K
12:07 26,335.25 26,338.75 26,320.00 26,320.55 0.0K
12:08 26,319.80 26,319.80 26,312.00 26,313.90 0.0K
12:09 26,313.20 26,314.85 26,309.30 26,314.05 0.0K
12:10 26,314.45 26,329.05 26,313.60 26,329.00 0.0K
12:11 26,328.40 26,347.60 26,328.40 26,346.45 0.0K
12:12 26,344.35 26,363.70 26,344.35 26,363.30 0.0K
12:13 26,362.60 26,370.65 26,362.20 26,369.60 0.0K
12:14 26,368.60 26,383.70 26,366.55 26,383.70 0.0K
12:15 26,385.30 26,388.95 26,380.50 26,388.95 0.0K
12:16 26,387.10 26,388.40 26,383.00 26,388.40 0.0K
12:17 26,388.15 26,388.65 26,383.75 26,384.65 0.0K
12:18 26,382.05 26,382.05 26,374.45 26,378.15 0.0K
12:19 26,378.45 26,378.45 26,365.00 26,366.15 0.0K
12:20 26,364.65 26,369.80 26,363.70 26,364.75 0.0K
12:21 26,363.70 26,370.60 26,362.50 26,369.10 0.0K
12:22 26,367.65 26,367.65 26,358.20 26,359.85 0.0K
12:23 26,356.65 26,356.65 26,353.20 26,353.95 0.0K
12:24 26,354.85 26,358.20 26,353.45 26,357.50 0.0K
12:25 26,357.75 26,359.30 26,356.80 26,357.75 0.0K
12:26 26,357.90 26,358.50 26,355.35 26,355.65 0.0K
12:27 26,358.20 26,358.20 26,354.30 26,356.90 0.0K
12:28 26,358.20 26,360.95 26,356.35 26,360.95 0.0K
12:29 26,360.60 26,361.15 26,357.85 26,358.15 0.0K
12:30 26,358.95 26,363.20 26,357.65 26,359.45 0.0K
12:31 26,359.65 26,361.10 26,356.85 26,361.05 0.0K
12:32 26,361.20 26,364.65 26,353.65 26,353.65 0.0K
12:33 26,353.30 26,353.30 26,335.65 26,335.65 0.0K
12:34 26,336.95 26,336.95 26,329.70 26,332.95 0.0K
12:35 26,331.50 26,332.60 26,316.30 26,319.55 0.0K
12:36 26,319.35 26,340.05 26,319.35 26,340.05 0.0K
12:37 26,340.55 26,346.45 26,339.65 26,345.55 0.0K
12:38 26,346.65 26,352.10 26,346.40 26,351.15 0.0K
12:39 26,350.20 26,353.90 26,350.00 26,351.95 0.0K
12:40 26,352.50 26,355.75 26,351.50 26,351.50 0.0K
12:41 26,351.30 26,352.60 26,347.45 26,350.65 0.0K
12:42 26,350.35 26,350.50 26,345.90 26,349.85 0.0K
12:43 26,350.20 26,350.20 26,341.80 26,344.10 0.0K
12:44 26,344.05 26,348.00 26,342.55 26,347.05 0.0K
12:45 26,348.30 26,348.30 26,341.70 26,341.70 0.0K
12:46 26,340.15 26,340.15 26,333.20 26,334.20 0.0K
12:47 26,335.20 26,335.20 26,330.05 26,330.05 0.0K
12:48 26,330.05 26,333.15 26,329.80 26,331.10 0.0K
12:49 26,330.85 26,331.50 26,326.35 26,327.70 0.0K
12:50 26,326.80 26,331.55 26,326.45 26,330.95 0.0K
12:51 26,330.25 26,336.00 26,328.15 26,328.15 0.0K
12:52 26,328.10 26,331.15 26,323.90 26,328.60 0.0K
12:53 26,328.75 26,328.85 26,326.00 26,328.40 0.0K
12:54 26,327.15 26,329.90 26,323.90 26,329.90 0.0K
12:55 26,329.75 26,330.60 26,323.60 26,325.25 0.0K
12:56 26,324.25 26,328.95 26,323.65 26,326.10 0.0K
12:57 26,325.95 26,328.20 26,321.65 26,323.20 0.0K
12:58 26,323.70 26,338.05 26,323.70 26,338.05 0.0K
12:59 26,339.80 26,342.10 26,338.00 26,339.70 0.0K
13:00 26,340.10 26,340.10 26,335.85 26,338.40 0.0K
13:01 26,338.50 26,338.95 26,332.25 26,332.25 0.0K
13:02 26,334.05 26,338.90 26,333.10 26,338.90 0.0K
13:03 26,340.10 26,340.45 26,334.60 26,334.60 0.0K
13:04 26,334.15 26,342.80 26,333.90 26,337.05 0.0K
13:05 26,338.25 26,348.55 26,334.60 26,346.75 0.0K
13:06 26,347.45 26,349.85 26,337.50 26,344.35 0.0K
13:07 26,343.15 26,343.65 26,337.25 26,341.20 0.0K
13:08 26,341.15 26,341.15 26,327.55 26,329.65 0.0K
13:09 26,328.95 26,329.60 26,327.65 26,329.35 0.0K
13:10 26,329.15 26,330.90 26,327.75 26,330.40 0.0K
13:11 26,330.40 26,330.40 26,311.90 26,314.45 0.0K
13:12 26,313.90 26,313.90 26,307.45 26,307.60 0.0K
13:13 26,306.60 26,315.80 26,306.60 26,315.00 0.0K
13:14 26,315.30 26,317.55 26,310.70 26,317.55 0.0K
13:15 26,320.65 26,325.40 26,320.00 26,320.00 0.0K
13:16 26,319.90 26,320.85 26,314.70 26,315.60 0.0K
13:17 26,314.25 26,314.25 26,295.40 26,297.90 0.0K
13:18 26,295.50 26,306.40 26,295.50 26,302.45 0.0K
13:19 26,303.75 26,312.80 26,299.85 26,311.45 0.0K
13:20 26,310.50 26,316.35 26,309.90 26,314.70 0.0K
13:21 26,313.55 26,313.55 26,308.25 26,308.25 0.0K
13:22 26,308.50 26,308.50 26,295.30 26,295.30 0.0K
13:23 26,291.75 26,294.15 26,285.40 26,286.40 0.0K
13:24 26,286.55 26,286.55 26,276.75 26,278.50 0.0K
13:25 26,277.60 26,280.75 26,274.60 26,274.65 0.0K
13:26 26,274.30 26,280.20 26,274.30 26,277.30 0.0K
13:27 26,277.00 26,277.35 26,269.90 26,271.35 0.0K
13:28 26,271.00 26,271.00 26,264.00 26,264.00 0.0K
13:29 26,262.65 26,265.55 26,256.95 26,256.95 0.0K
13:30 26,259.25 26,261.00 26,255.50 26,259.85 0.0K
13:31 26,263.65 26,274.75 26,263.65 26,274.75 0.0K
13:32 26,274.00 26,276.65 26,262.05 26,262.05 0.0K
13:33 26,263.00 26,263.00 26,252.50 26,259.95 0.0K
13:34 26,260.15 26,260.70 26,257.35 26,260.25 0.0K
13:35 26,262.00 26,263.75 26,258.85 26,259.60 0.0K
13:36 26,260.25 26,262.40 26,258.80 26,262.40 0.0K
13:37 26,261.05 26,261.75 26,257.05 26,258.25 0.0K
13:38 26,258.20 26,258.20 26,251.40 26,252.30 0.0K
13:39 26,251.65 26,268.90 26,251.65 26,268.90 0.0K
13:40 26,270.95 26,276.70 26,269.95 26,276.00 0.0K
13:41 26,273.45 26,296.00 26,271.15 26,296.00 0.0K
13:42 26,295.90 26,297.45 26,293.35 26,293.50 0.0K
13:43 26,293.25 26,296.60 26,289.55 26,292.50 0.0K
13:44 26,295.05 26,313.95 26,292.05 26,313.30 0.0K
13:45 26,312.85 26,325.80 26,311.90 26,322.40 0.0K
13:46 26,325.50 26,335.00 26,325.50 26,326.65 0.0K
13:47 26,322.85 26,323.85 26,317.45 26,319.65 0.0K
13:48 26,319.20 26,319.20 26,309.05 26,310.70 0.0K
13:49 26,310.50 26,310.75 26,305.20 26,307.90 0.0K
13:50 26,308.30 26,310.60 26,304.10 26,304.90 0.0K
13:51 26,305.40 26,306.25 26,294.30 26,294.30 0.0K
13:52 26,292.80 26,293.75 26,288.15 26,291.50 0.0K
13:53 26,289.80 26,291.55 26,286.35 26,290.55 0.0K
13:54 26,290.05 26,296.65 26,288.35 26,296.65 0.0K
13:55 26,296.70 26,300.95 26,296.70 26,300.10 0.0K
13:56 26,300.75 26,305.95 26,298.05 26,300.35 0.0K
13:57 26,300.75 26,311.95 26,299.85 26,311.95 0.0K
13:58 26,311.60 26,320.45 26,311.60 26,316.90 0.0K
13:59 26,317.55 26,320.80 26,315.05 26,315.05 0.0K
14:00 26,314.60 26,322.35 26,314.60 26,321.55 0.0K
14:01 26,321.80 26,323.10 26,318.00 26,321.15 0.0K
14:02 26,322.00 26,322.85 26,320.70 26,322.45 0.0K
14:03 26,324.70 26,326.35 26,318.25 26,325.75 0.0K
14:04 26,325.40 26,337.60 26,325.35 26,337.60 0.0K
14:05 26,338.10 26,347.65 26,337.70 26,347.50 0.0K
14:06 26,348.15 26,354.40 26,348.15 26,353.95 0.0K
14:07 26,351.50 26,351.50 26,343.15 26,349.50 0.0K
14:08 26,349.90 26,362.05 26,349.00 26,362.05 0.0K
14:09 26,361.75 26,365.05 26,361.25 26,362.00 0.0K
14:10 26,360.65 26,371.20 26,360.65 26,369.20 0.0K
14:11 26,368.40 26,384.70 26,368.40 26,384.70 0.0K
14:12 26,385.90 26,392.30 26,385.15 26,389.95 0.0K
14:13 26,390.55 26,400.05 26,378.45 26,378.45 0.0K
14:14 26,379.20 26,380.95 26,377.40 26,379.50 0.0K
14:15 26,379.15 26,398.50 26,379.15 26,398.50 0.0K
14:16 26,399.05 26,405.15 26,399.05 26,403.45 0.0K
14:17 26,406.25 26,413.05 26,404.75 26,408.45 0.0K
14:18 26,408.80 26,427.90 26,408.80 26,427.90 0.0K
14:19 26,429.80 26,431.70 26,427.80 26,429.10 0.0K
14:20 26,427.30 26,436.90 26,426.75 26,432.75 0.0K
14:21 26,431.80 26,438.05 26,431.80 26,434.00 0.0K
14:22 26,434.05 26,447.00 26,434.05 26,447.00 0.0K
14:23 26,447.80 26,452.75 26,446.55 26,447.65 0.0K
14:24 26,447.35 26,448.10 26,397.00 26,397.00 0.0K
14:25 26,395.90 26,397.90 26,393.15 26,394.75 0.0K
14:26 26,396.30 26,398.40 26,395.05 26,396.95 0.0K
14:27 26,400.05 26,403.00 26,396.20 26,401.55 0.0K
14:28 26,402.05 26,402.05 26,394.30 26,401.55 0.0K
14:29 26,401.30 26,422.95 26,401.30 26,422.95 0.0K
14:30 26,426.60 26,445.00 26,426.60 26,439.60 0.0K
14:31 26,438.60 26,445.75 26,436.75 26,445.75 0.0K
14:32 26,445.80 26,448.95 26,444.10 26,448.95 0.0K
14:33 26,448.95 26,456.25 26,447.95 26,456.25 0.0K
14:34 26,455.75 26,462.40 26,453.50 26,462.05 0.0K
14:35 26,461.25 26,465.30 26,449.60 26,449.60 0.0K
14:36 26,446.85 26,461.55 26,446.85 26,459.65 0.0K
14:37 26,460.20 26,467.65 26,459.65 26,467.50 0.0K
14:38 26,468.40 26,490.80 26,466.95 26,489.45 0.0K
14:39 26,490.55 26,494.30 26,481.90 26,488.25 0.0K
14:40 26,488.85 26,490.55 26,480.10 26,480.30 0.0K
14:41 26,481.65 26,490.90 26,478.80 26,490.90 0.0K
14:42 26,491.15 26,497.70 26,484.10 26,495.45 0.0K
14:43 26,497.15 26,505.65 26,492.85 26,505.65 0.0K
14:44 26,508.10 26,520.55 26,508.10 26,520.55 0.0K
14:45 26,521.10 26,526.45 26,520.65 26,522.90 0.0K
14:46 26,520.65 26,560.40 26,519.60 26,558.00 0.0K
14:47 26,555.40 26,555.40 26,544.85 26,544.85 0.0K
14:48 26,545.20 26,545.20 26,533.00 26,533.70 0.0K
14:49 26,532.90 26,539.15 26,527.15 26,538.75 0.0K
14:50 26,541.05 26,561.00 26,541.05 26,560.20 0.0K
14:51 26,560.45 26,571.55 26,560.00 26,560.25 0.0K
14:52 26,561.30 26,570.50 26,561.30 26,565.45 0.0K
14:53 26,566.15 26,573.35 26,566.15 26,570.35 0.0K
14:54 26,572.25 26,579.60 26,572.25 26,578.30 0.0K
14:55 26,579.55 26,583.00 26,564.65 26,564.65 0.0K
14:56 26,564.75 26,572.05 26,564.70 26,569.65 0.0K
14:57 26,570.70 26,573.45 26,566.60 26,569.05 0.0K
14:58 26,568.85 26,568.85 26,560.40 26,560.40 0.0K
14:59 26,560.30 26,578.15 26,560.30 26,576.05 0.0K
15:00 26,579.85 26,584.10 26,570.00 26,571.40 0.0K
15:01 26,571.80 26,578.55 26,571.80 26,574.55 0.0K
15:02 26,577.15 26,590.35 26,576.55 26,590.35 0.0K
15:03 26,590.45 26,595.10 26,588.95 26,595.10 0.0K
15:04 26,593.60 26,607.65 26,593.60 26,604.75 0.0K
15:05 26,606.20 26,617.90 26,605.25 26,617.40 0.0K
15:06 26,618.75 26,625.80 26,615.30 26,624.45 0.0K
15:07 26,625.65 26,630.80 26,625.40 26,628.80 0.0K
15:08 26,628.65 26,628.65 26,612.95 26,615.00 0.0K
15:09 26,615.45 26,616.10 26,605.10 26,605.10 0.0K
15:10 26,605.90 26,605.90 26,579.65 26,579.65 0.0K
15:11 26,583.40 26,596.90 26,574.65 26,592.80 0.0K
15:12 26,597.15 26,599.70 26,592.90 26,592.90 0.0K
15:13 26,593.15 26,599.30 26,589.90 26,599.30 0.0K
15:14 26,599.75 26,609.35 26,595.60 26,595.60 0.0K
15:15 26,597.25 26,608.55 26,596.30 26,606.45 0.0K
15:16 26,609.55 26,611.05 26,602.90 26,610.70 0.0K
15:17 26,604.30 26,619.35 26,604.30 26,618.20 0.0K
15:18 26,623.80 26,625.20 26,612.65 26,621.90 0.0K
15:19 26,622.45 26,622.45 26,613.10 26,616.40 0.0K
15:20 26,618.05 26,618.60 26,606.15 26,609.20 0.0K
15:21 26,610.65 26,613.50 26,606.95 26,613.50 0.0K
15:22 26,615.60 26,618.15 26,611.05 26,612.50 0.0K
15:23 26,616.45 26,619.75 26,611.45 26,613.55 0.0K
15:24 26,617.40 26,621.20 26,612.20 26,618.45 0.0K
15:25 26,617.60 26,621.70 26,613.65 26,619.25 0.0K
15:26 26,620.05 26,622.20 26,615.60 26,620.60 0.0K
15:27 26,620.05 26,621.15 26,610.70 26,610.70 0.0K
15:28 26,610.30 26,620.35 26,610.30 26,620.35 0.0K
15:29 26,611.80 26,626.95 26,608.75 26,610.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음