Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,615.10 26,615.10 26,615.10 26,615.10 0.0K
09:15 26,621.75 26,621.75 26,440.15 26,488.40 0.0K
09:16 26,480.45 26,656.85 26,480.45 26,654.60 0.0K
09:17 26,651.50 26,651.50 26,532.95 26,548.75 0.0K
09:18 26,546.55 26,628.10 26,546.55 26,628.10 0.0K
09:19 26,631.10 26,658.90 26,582.30 26,582.30 0.0K
09:20 26,574.80 26,617.75 26,549.55 26,617.75 0.0K
09:21 26,615.45 26,637.10 26,614.80 26,637.10 0.0K
09:22 26,641.30 26,650.45 26,637.80 26,643.55 0.0K
09:23 26,644.25 26,658.70 26,632.30 26,650.30 0.0K
09:24 26,647.30 26,654.20 26,621.35 26,651.25 0.0K
09:25 26,651.10 26,657.15 26,643.40 26,657.15 0.0K
09:26 26,659.30 26,667.65 26,652.35 26,667.65 0.0K
09:27 26,670.00 26,672.90 26,660.45 26,672.60 0.0K
09:28 26,675.55 26,678.90 26,645.30 26,658.20 0.0K
09:29 26,659.60 26,670.50 26,645.55 26,645.55 0.0K
09:30 26,644.60 26,654.90 26,634.85 26,643.80 0.0K
09:31 26,644.60 26,645.00 26,626.75 26,633.75 0.0K
09:32 26,638.25 26,643.00 26,625.15 26,628.40 0.0K
09:33 26,626.95 26,639.55 26,624.35 26,629.00 0.0K
09:34 26,629.55 26,629.70 26,607.90 26,610.10 0.0K
09:35 26,608.75 26,608.95 26,601.35 26,601.70 0.0K
09:36 26,601.30 26,622.60 26,601.30 26,619.95 0.0K
09:37 26,621.95 26,639.60 26,621.95 26,639.60 0.0K
09:38 26,643.35 26,653.85 26,623.45 26,623.45 0.0K
09:39 26,621.15 26,621.15 26,598.90 26,606.85 0.0K
09:40 26,609.60 26,630.90 26,608.65 26,630.90 0.0K
09:41 26,630.75 26,642.50 26,629.30 26,632.80 0.0K
09:42 26,632.95 26,633.60 26,620.50 26,620.50 0.0K
09:43 26,618.25 26,621.75 26,614.70 26,619.90 0.0K
09:44 26,616.75 26,617.80 26,609.40 26,617.80 0.0K
09:45 26,616.30 26,616.30 26,607.90 26,612.50 0.0K
09:46 26,613.95 26,615.80 26,605.55 26,605.55 0.0K
09:47 26,606.65 26,607.40 26,596.50 26,600.65 0.0K
09:48 26,601.15 26,613.15 26,597.90 26,610.85 0.0K
09:49 26,609.05 26,615.25 26,605.65 26,605.65 0.0K
09:50 26,602.50 26,603.40 26,587.40 26,587.40 0.0K
09:51 26,587.50 26,592.55 26,587.50 26,589.05 0.0K
09:52 26,589.05 26,606.75 26,587.05 26,606.75 0.0K
09:53 26,606.35 26,608.00 26,601.15 26,603.10 0.0K
09:54 26,601.95 26,605.80 26,598.00 26,604.05 0.0K
09:55 26,604.60 26,615.95 26,604.60 26,615.95 0.0K
09:56 26,613.95 26,616.35 26,594.95 26,599.70 0.0K
09:57 26,598.20 26,611.75 26,594.80 26,606.30 0.0K
09:58 26,604.20 26,605.85 26,598.60 26,605.70 0.0K
09:59 26,607.90 26,610.70 26,592.70 26,594.10 0.0K
10:00 26,594.80 26,595.80 26,587.30 26,587.30 0.0K
10:01 26,591.60 26,597.25 26,572.10 26,572.10 0.0K
10:02 26,567.90 26,567.90 26,548.35 26,553.20 0.0K
10:03 26,554.85 26,565.55 26,550.70 26,565.55 0.0K
10:04 26,565.30 26,565.30 26,550.10 26,550.10 0.0K
10:05 26,550.50 26,550.50 26,540.65 26,541.00 0.0K
10:06 26,543.35 26,544.95 26,533.45 26,544.35 0.0K
10:07 26,543.10 26,556.95 26,541.25 26,556.95 0.0K
10:08 26,557.30 26,590.55 26,557.30 26,590.55 0.0K
10:09 26,589.70 26,590.60 26,577.75 26,579.15 0.0K
10:10 26,580.35 26,592.75 26,578.70 26,592.60 0.0K
10:11 26,596.45 26,602.00 26,596.20 26,599.45 0.0K
10:12 26,598.45 26,598.45 26,586.95 26,587.10 0.0K
10:13 26,589.20 26,592.90 26,583.70 26,592.90 0.0K
10:14 26,592.20 26,594.25 26,578.40 26,578.40 0.0K
10:15 26,577.50 26,577.55 26,573.45 26,575.95 0.0K
10:16 26,576.15 26,579.15 26,571.85 26,579.15 0.0K
10:17 26,580.80 26,597.15 26,580.35 26,597.15 0.0K
10:18 26,596.80 26,606.90 26,596.80 26,606.40 0.0K
10:19 26,607.30 26,609.20 26,603.60 26,606.60 0.0K
10:20 26,606.65 26,606.65 26,596.15 26,596.15 0.0K
10:21 26,593.95 26,593.95 26,583.75 26,588.50 0.0K
10:22 26,587.45 26,598.85 26,587.45 26,593.15 0.0K
10:23 26,594.30 26,606.80 26,591.85 26,606.80 0.0K
10:24 26,606.55 26,621.80 26,606.55 26,619.90 0.0K
10:25 26,619.75 26,626.45 26,617.00 26,625.15 0.0K
10:26 26,626.85 26,648.40 26,626.35 26,648.40 0.0K
10:27 26,651.25 26,655.45 26,643.30 26,643.30 0.0K
10:28 26,645.10 26,645.10 26,621.50 26,621.50 0.0K
10:29 26,623.60 26,623.60 26,615.80 26,617.50 0.0K
10:30 26,616.85 26,619.05 26,611.10 26,612.50 0.0K
10:31 26,612.80 26,612.80 26,597.55 26,599.45 0.0K
10:32 26,597.35 26,597.35 26,592.90 26,592.90 0.0K
10:33 26,595.40 26,612.30 26,595.40 26,612.20 0.0K
10:34 26,610.35 26,610.35 26,595.40 26,595.40 0.0K
10:35 26,594.65 26,594.65 26,590.65 26,593.50 0.0K
10:36 26,591.60 26,591.75 26,586.65 26,591.55 0.0K
10:37 26,591.00 26,594.80 26,588.20 26,593.85 0.0K
10:38 26,593.50 26,594.50 26,591.00 26,591.00 0.0K
10:39 26,591.50 26,591.50 26,580.65 26,580.65 0.0K
10:40 26,580.60 26,580.60 26,576.35 26,579.00 0.0K
10:41 26,578.80 26,589.75 26,577.80 26,588.90 0.0K
10:42 26,588.20 26,591.80 26,587.40 26,588.10 0.0K
10:43 26,588.65 26,592.85 26,583.75 26,583.75 0.0K
10:44 26,583.65 26,583.65 26,578.75 26,581.15 0.0K
10:45 26,582.15 26,583.30 26,575.90 26,576.15 0.0K
10:46 26,575.00 26,575.00 26,569.80 26,569.80 0.0K
10:47 26,568.00 26,570.95 26,550.30 26,550.70 0.0K
10:48 26,550.35 26,551.20 26,541.35 26,544.00 0.0K
10:49 26,543.55 26,544.30 26,540.00 26,543.35 0.0K
10:50 26,544.15 26,547.70 26,540.85 26,544.80 0.0K
10:51 26,543.90 26,547.15 26,542.25 26,547.15 0.0K
10:52 26,545.35 26,545.35 26,541.90 26,541.90 0.0K
10:53 26,539.05 26,550.40 26,537.65 26,550.40 0.0K
10:54 26,552.25 26,554.30 26,549.05 26,553.05 0.0K
10:55 26,553.00 26,558.75 26,551.35 26,558.75 0.0K
10:56 26,559.45 26,559.70 26,548.15 26,548.15 0.0K
10:57 26,548.25 26,548.25 26,538.95 26,540.25 0.0K
10:58 26,540.10 26,543.75 26,538.55 26,538.55 0.0K
10:59 26,539.10 26,539.10 26,526.70 26,531.65 0.0K
11:00 26,531.75 26,533.35 26,528.85 26,532.90 0.0K
11:01 26,532.15 26,533.25 26,526.25 26,528.95 0.0K
11:02 26,528.40 26,533.25 26,526.60 26,532.50 0.0K
11:03 26,533.55 26,535.55 26,531.00 26,535.55 0.0K
11:04 26,535.55 26,540.10 26,535.35 26,538.80 0.0K
11:05 26,539.45 26,542.50 26,537.00 26,537.00 0.0K
11:06 26,536.35 26,538.20 26,534.50 26,536.65 0.0K
11:07 26,536.25 26,539.45 26,533.05 26,538.55 0.0K
11:08 26,537.80 26,542.90 26,536.95 26,541.55 0.0K
11:09 26,541.05 26,544.65 26,540.25 26,543.90 0.0K
11:10 26,544.20 26,544.20 26,538.25 26,539.70 0.0K
11:11 26,538.75 26,547.60 26,538.75 26,545.95 0.0K
11:12 26,546.85 26,557.90 26,545.95 26,556.70 0.0K
11:13 26,558.20 26,561.25 26,556.60 26,560.90 0.0K
11:14 26,561.65 26,563.45 26,558.25 26,560.50 0.0K
11:15 26,560.70 26,567.90 26,560.70 26,563.95 0.0K
11:16 26,563.35 26,564.90 26,560.75 26,560.90 0.0K
11:17 26,559.90 26,567.15 26,558.95 26,563.80 0.0K
11:18 26,563.15 26,568.25 26,561.45 26,567.65 0.0K
11:19 26,566.60 26,574.15 26,565.85 26,573.30 0.0K
11:20 26,574.20 26,580.55 26,574.20 26,580.55 0.0K
11:21 26,582.40 26,584.20 26,580.25 26,581.70 0.0K
11:22 26,580.40 26,582.05 26,575.75 26,577.25 0.0K
11:23 26,576.85 26,576.85 26,556.45 26,556.45 0.0K
11:24 26,555.50 26,565.25 26,553.00 26,562.15 0.0K
11:25 26,561.20 26,562.40 26,556.25 26,556.25 0.0K
11:26 26,555.25 26,557.95 26,553.10 26,557.75 0.0K
11:27 26,559.05 26,559.05 26,553.30 26,554.50 0.0K
11:28 26,554.80 26,558.10 26,553.55 26,555.15 0.0K
11:29 26,556.05 26,560.05 26,554.55 26,558.15 0.0K
11:30 26,559.15 26,560.15 26,555.95 26,558.40 0.0K
11:31 26,556.45 26,559.95 26,556.45 26,559.95 0.0K
11:32 26,561.00 26,561.00 26,554.50 26,555.00 0.0K
11:33 26,556.50 26,560.80 26,556.50 26,560.80 0.0K
11:34 26,561.80 26,569.25 26,561.50 26,569.25 0.0K
11:35 26,569.65 26,587.15 26,569.50 26,586.15 0.0K
11:36 26,585.15 26,590.25 26,585.05 26,589.95 0.0K
11:37 26,589.65 26,591.45 26,588.25 26,591.00 0.0K
11:38 26,590.40 26,590.40 26,574.95 26,576.20 0.0K
11:39 26,575.55 26,579.85 26,575.55 26,579.30 0.0K
11:40 26,579.60 26,579.60 26,572.35 26,572.35 0.0K
11:41 26,572.70 26,576.05 26,572.70 26,573.35 0.0K
11:42 26,574.55 26,581.50 26,574.55 26,579.35 0.0K
11:43 26,580.75 26,585.65 26,580.35 26,583.20 0.0K
11:44 26,583.60 26,587.05 26,583.30 26,586.50 0.0K
11:45 26,587.35 26,590.55 26,583.20 26,590.55 0.0K
11:46 26,590.05 26,593.95 26,590.05 26,592.75 0.0K
11:47 26,595.40 26,595.95 26,589.90 26,589.90 0.0K
11:48 26,590.60 26,593.90 26,588.95 26,588.95 0.0K
11:49 26,591.20 26,596.35 26,587.75 26,595.40 0.0K
11:50 26,596.75 26,596.75 26,591.05 26,593.05 0.0K
11:51 26,591.75 26,599.25 26,590.55 26,597.95 0.0K
11:52 26,599.45 26,603.65 26,596.80 26,601.70 0.0K
11:53 26,602.00 26,606.15 26,600.70 26,605.50 0.0K
11:54 26,604.65 26,612.50 26,604.65 26,609.80 0.0K
11:55 26,610.35 26,610.45 26,606.20 26,608.00 0.0K
11:56 26,610.25 26,611.10 26,602.10 26,602.10 0.0K
11:57 26,601.15 26,601.45 26,592.40 26,592.40 0.0K
11:58 26,593.30 26,593.30 26,582.05 26,583.25 0.0K
11:59 26,582.45 26,591.20 26,582.45 26,591.20 0.0K
12:00 26,589.25 26,590.05 26,580.70 26,580.70 0.0K
12:01 26,580.55 26,587.35 26,580.55 26,587.05 0.0K
12:02 26,586.80 26,587.35 26,580.65 26,580.65 0.0K
12:03 26,579.00 26,579.00 26,573.05 26,573.65 0.0K
12:04 26,573.40 26,577.65 26,571.95 26,573.15 0.0K
12:05 26,572.95 26,572.95 26,568.70 26,568.70 0.0K
12:06 26,568.55 26,576.75 26,566.60 26,575.50 0.0K
12:07 26,574.65 26,579.70 26,574.65 26,577.70 0.0K
12:08 26,578.40 26,579.95 26,575.75 26,578.35 0.0K
12:09 26,578.55 26,580.15 26,575.85 26,579.35 0.0K
12:10 26,579.20 26,582.55 26,576.70 26,582.55 0.0K
12:11 26,582.45 26,589.00 26,582.45 26,589.00 0.0K
12:12 26,588.60 26,592.45 26,588.00 26,592.45 0.0K
12:13 26,593.15 26,595.10 26,587.75 26,592.60 0.0K
12:14 26,592.55 26,596.80 26,590.95 26,590.95 0.0K
12:15 26,590.05 26,598.10 26,589.95 26,594.40 0.0K
12:16 26,594.80 26,595.75 26,590.65 26,595.20 0.0K
12:17 26,599.30 26,599.30 26,587.05 26,587.85 0.0K
12:18 26,588.20 26,589.60 26,583.30 26,583.30 0.0K
12:19 26,583.30 26,591.60 26,583.30 26,591.00 0.0K
12:20 26,590.30 26,591.30 26,583.90 26,584.30 0.0K
12:21 26,584.25 26,587.00 26,582.55 26,582.55 0.0K
12:22 26,582.80 26,582.80 26,575.75 26,576.95 0.0K
12:23 26,576.85 26,584.50 26,576.85 26,582.55 0.0K
12:24 26,583.45 26,589.60 26,583.45 26,587.55 0.0K
12:25 26,587.80 26,591.60 26,586.60 26,590.80 0.0K
12:26 26,591.90 26,594.05 26,591.90 26,593.75 0.0K
12:27 26,593.75 26,605.60 26,593.30 26,601.30 0.0K
12:28 26,599.95 26,601.95 26,598.10 26,599.00 0.0K
12:29 26,597.45 26,598.65 26,594.25 26,598.25 0.0K
12:30 26,598.15 26,598.65 26,595.60 26,597.20 0.0K
12:31 26,596.40 26,597.40 26,593.00 26,594.25 0.0K
12:32 26,593.35 26,601.10 26,591.75 26,595.00 0.0K
12:33 26,594.65 26,595.95 26,591.80 26,593.85 0.0K
12:34 26,594.50 26,598.30 26,593.15 26,597.85 0.0K
12:35 26,597.15 26,602.90 26,597.05 26,599.70 0.0K
12:36 26,599.80 26,599.80 26,593.10 26,593.75 0.0K
12:37 26,593.60 26,598.00 26,588.35 26,589.40 0.0K
12:38 26,588.50 26,588.50 26,579.55 26,579.55 0.0K
12:39 26,580.20 26,583.30 26,578.80 26,581.80 0.0K
12:40 26,581.30 26,588.00 26,580.40 26,587.90 0.0K
12:41 26,588.10 26,592.65 26,585.00 26,592.65 0.0K
12:42 26,592.10 26,597.35 26,591.80 26,592.50 0.0K
12:43 26,591.20 26,593.30 26,589.80 26,590.00 0.0K
12:44 26,589.65 26,593.55 26,588.45 26,592.25 0.0K
12:45 26,592.25 26,598.40 26,588.40 26,598.40 0.0K
12:46 26,597.60 26,598.05 26,592.70 26,597.00 0.0K
12:47 26,597.45 26,599.50 26,595.20 26,595.20 0.0K
12:48 26,595.10 26,599.05 26,593.20 26,598.10 0.0K
12:49 26,597.45 26,598.85 26,595.75 26,596.00 0.0K
12:50 26,596.10 26,611.70 26,596.10 26,611.70 0.0K
12:51 26,611.25 26,612.10 26,607.65 26,611.40 0.0K
12:52 26,611.20 26,615.40 26,608.55 26,614.70 0.0K
12:53 26,616.55 26,623.45 26,616.15 26,623.45 0.0K
12:54 26,623.85 26,624.75 26,619.35 26,621.30 0.0K
12:55 26,620.25 26,631.50 26,620.25 26,631.45 0.0K
12:56 26,632.40 26,634.45 26,630.00 26,630.35 0.0K
12:57 26,630.60 26,630.60 26,623.20 26,626.65 0.0K
12:58 26,627.85 26,627.85 26,618.65 26,621.00 0.0K
12:59 26,622.30 26,622.30 26,614.45 26,614.45 0.0K
13:00 26,615.95 26,618.95 26,609.50 26,609.50 0.0K
13:01 26,606.90 26,606.90 26,581.75 26,582.35 0.0K
13:02 26,580.75 26,584.80 26,577.60 26,578.15 0.0K
13:03 26,578.45 26,583.05 26,577.80 26,579.25 0.0K
13:04 26,580.00 26,594.90 26,580.00 26,594.20 0.0K
13:05 26,593.20 26,593.20 26,589.40 26,592.10 0.0K
13:06 26,591.85 26,603.40 26,591.85 26,603.40 0.0K
13:07 26,602.80 26,607.15 26,600.45 26,606.90 0.0K
13:08 26,606.35 26,606.35 26,600.30 26,603.65 0.0K
13:09 26,602.50 26,605.70 26,600.90 26,604.20 0.0K
13:10 26,604.55 26,606.60 26,600.70 26,602.05 0.0K
13:11 26,601.90 26,607.95 26,599.80 26,606.25 0.0K
13:12 26,607.55 26,614.40 26,607.10 26,611.80 0.0K
13:13 26,610.85 26,610.85 26,603.80 26,605.10 0.0K
13:14 26,604.60 26,609.30 26,603.45 26,607.55 0.0K
13:15 26,606.15 26,618.90 26,606.15 26,618.90 0.0K
13:16 26,619.60 26,627.35 26,618.95 26,627.35 0.0K
13:17 26,626.85 26,631.35 26,623.65 26,629.95 0.0K
13:18 26,630.05 26,632.75 26,620.15 26,620.15 0.0K
13:19 26,619.55 26,626.60 26,617.65 26,620.10 0.0K
13:20 26,619.95 26,623.45 26,619.55 26,622.45 0.0K
13:21 26,622.55 26,623.50 26,620.40 26,620.45 0.0K
13:22 26,619.70 26,621.80 26,617.95 26,617.95 0.0K
13:23 26,618.45 26,623.10 26,618.45 26,622.65 0.0K
13:24 26,622.45 26,625.30 26,620.00 26,620.00 0.0K
13:25 26,620.40 26,620.40 26,617.50 26,617.50 0.0K
13:26 26,617.50 26,619.50 26,613.80 26,615.90 0.0K
13:27 26,616.30 26,618.05 26,613.40 26,613.40 0.0K
13:28 26,613.80 26,614.30 26,600.00 26,600.40 0.0K
13:29 26,603.40 26,605.55 26,600.20 26,600.55 0.0K
13:30 26,601.35 26,602.35 26,597.00 26,602.35 0.0K
13:31 26,602.35 26,614.75 26,602.35 26,613.90 0.0K
13:32 26,613.70 26,626.75 26,613.70 26,626.65 0.0K
13:33 26,626.40 26,627.30 26,623.45 26,625.25 0.0K
13:34 26,624.75 26,624.75 26,616.45 26,617.70 0.0K
13:35 26,617.15 26,623.10 26,616.95 26,621.85 0.0K
13:36 26,620.10 26,626.10 26,616.20 26,625.25 0.0K
13:37 26,626.15 26,626.15 26,618.15 26,621.30 0.0K
13:38 26,621.70 26,623.15 26,619.15 26,620.90 0.0K
13:39 26,621.15 26,628.80 26,621.15 26,626.90 0.0K
13:40 26,626.35 26,627.70 26,620.65 26,621.65 0.0K
13:41 26,622.20 26,622.90 26,618.15 26,620.10 0.0K
13:42 26,621.60 26,622.95 26,619.15 26,620.85 0.0K
13:43 26,621.85 26,626.05 26,621.65 26,623.85 0.0K
13:44 26,622.35 26,625.00 26,618.75 26,620.35 0.0K
13:45 26,620.55 26,620.55 26,617.65 26,619.15 0.0K
13:46 26,619.45 26,623.10 26,616.70 26,616.70 0.0K
13:47 26,617.95 26,618.30 26,612.00 26,614.10 0.0K
13:48 26,614.25 26,614.25 26,601.55 26,601.55 0.0K
13:49 26,603.50 26,604.15 26,598.60 26,604.15 0.0K
13:50 26,603.10 26,607.00 26,602.65 26,602.85 0.0K
13:51 26,601.35 26,603.80 26,596.80 26,602.55 0.0K
13:52 26,603.60 26,605.40 26,602.85 26,604.55 0.0K
13:53 26,603.75 26,605.05 26,600.80 26,601.90 0.0K
13:54 26,603.50 26,603.50 26,595.45 26,597.25 0.0K
13:55 26,596.40 26,596.40 26,581.35 26,583.20 0.0K
13:56 26,584.35 26,588.65 26,582.80 26,588.65 0.0K
13:57 26,587.75 26,592.00 26,587.25 26,592.00 0.0K
13:58 26,590.30 26,592.60 26,588.55 26,589.60 0.0K
13:59 26,589.60 26,591.20 26,586.10 26,590.55 0.0K
14:00 26,591.30 26,599.45 26,591.25 26,597.70 0.0K
14:01 26,598.45 26,605.75 26,598.45 26,605.75 0.0K
14:02 26,606.30 26,608.95 26,605.70 26,605.75 0.0K
14:03 26,605.65 26,608.55 26,597.50 26,597.50 0.0K
14:04 26,596.20 26,599.45 26,593.25 26,593.25 0.0K
14:05 26,591.95 26,599.80 26,591.95 26,598.00 0.0K
14:06 26,597.05 26,598.55 26,594.85 26,596.30 0.0K
14:07 26,596.35 26,597.55 26,590.20 26,590.20 0.0K
14:08 26,589.65 26,594.20 26,589.65 26,592.60 0.0K
14:09 26,592.70 26,594.60 26,591.50 26,593.00 0.0K
14:10 26,591.35 26,591.60 26,586.95 26,589.90 0.0K
14:11 26,590.95 26,590.95 26,587.25 26,588.35 0.0K
14:12 26,587.40 26,588.50 26,565.50 26,566.20 0.0K
14:13 26,567.60 26,573.80 26,564.75 26,570.60 0.0K
14:14 26,570.15 26,571.70 26,564.00 26,571.70 0.0K
14:15 26,572.00 26,574.40 26,566.45 26,570.00 0.0K
14:16 26,570.15 26,580.15 26,568.55 26,580.15 0.0K
14:17 26,580.60 26,583.80 26,578.75 26,583.50 0.0K
14:18 26,582.70 26,590.45 26,582.70 26,589.70 0.0K
14:19 26,592.30 26,597.85 26,591.60 26,597.00 0.0K
14:20 26,596.80 26,596.80 26,585.20 26,585.20 0.0K
14:21 26,585.65 26,587.20 26,582.95 26,583.70 0.0K
14:22 26,584.05 26,584.05 26,573.75 26,573.80 0.0K
14:23 26,575.70 26,579.05 26,573.65 26,576.55 0.0K
14:24 26,575.95 26,576.30 26,570.85 26,571.65 0.0K
14:25 26,570.95 26,570.95 26,565.75 26,568.60 0.0K
14:26 26,569.50 26,571.15 26,567.40 26,567.40 0.0K
14:27 26,565.80 26,565.80 26,560.15 26,560.15 0.0K
14:28 26,557.25 26,557.45 26,548.30 26,550.30 0.0K
14:29 26,548.95 26,555.80 26,547.75 26,552.50 0.0K
14:30 26,552.35 26,563.10 26,550.35 26,563.10 0.0K
14:31 26,563.85 26,564.70 26,557.10 26,558.65 0.0K
14:32 26,557.80 26,566.35 26,557.80 26,566.35 0.0K
14:33 26,564.55 26,574.20 26,560.80 26,573.45 0.0K
14:34 26,574.15 26,576.55 26,572.85 26,575.25 0.0K
14:35 26,570.95 26,583.20 26,569.85 26,583.20 0.0K
14:36 26,582.35 26,588.35 26,581.90 26,586.60 0.0K
14:37 26,586.65 26,586.65 26,581.15 26,582.60 0.0K
14:38 26,582.15 26,585.55 26,577.90 26,583.80 0.0K
14:39 26,585.10 26,588.00 26,581.00 26,585.50 0.0K
14:40 26,583.85 26,596.70 26,583.85 26,596.70 0.0K
14:41 26,596.60 26,598.25 26,594.70 26,597.40 0.0K
14:42 26,601.05 26,604.95 26,587.05 26,587.05 0.0K
14:43 26,587.30 26,587.30 26,575.25 26,575.25 0.0K
14:44 26,575.10 26,580.20 26,573.80 26,577.60 0.0K
14:45 26,576.95 26,583.90 26,576.75 26,577.65 0.0K
14:46 26,578.65 26,580.80 26,568.35 26,569.15 0.0K
14:47 26,570.25 26,570.25 26,551.05 26,551.05 0.0K
14:48 26,550.40 26,554.25 26,548.35 26,552.25 0.0K
14:49 26,558.00 26,594.20 26,558.00 26,589.60 0.0K
14:50 26,587.60 26,587.60 26,566.55 26,567.35 0.0K
14:51 26,568.55 26,568.55 26,551.70 26,551.70 0.0K
14:52 26,550.45 26,550.45 26,547.05 26,547.35 0.0K
14:53 26,545.40 26,550.80 26,544.15 26,544.90 0.0K
14:54 26,546.65 26,548.30 26,542.20 26,546.70 0.0K
14:55 26,545.20 26,550.50 26,544.95 26,550.50 0.0K
14:56 26,548.50 26,549.45 26,540.15 26,543.80 0.0K
14:57 26,542.95 26,545.20 26,540.85 26,543.15 0.0K
14:58 26,543.35 26,543.35 26,536.05 26,536.05 0.0K
14:59 26,534.50 26,541.05 26,526.00 26,526.60 0.0K
15:00 26,531.20 26,531.20 26,515.05 26,522.60 0.0K
15:01 26,520.30 26,524.30 26,514.75 26,520.25 0.0K
15:02 26,522.35 26,528.90 26,521.20 26,526.80 0.0K
15:03 26,528.00 26,531.35 26,525.90 26,530.80 0.0K
15:04 26,533.40 26,539.80 26,526.90 26,538.10 0.0K
15:05 26,540.40 26,547.75 26,540.40 26,545.05 0.0K
15:06 26,545.45 26,548.35 26,542.80 26,544.40 0.0K
15:07 26,545.95 26,545.95 26,537.80 26,540.85 0.0K
15:08 26,541.20 26,541.20 26,531.60 26,531.60 0.0K
15:09 26,531.75 26,535.25 26,516.25 26,516.25 0.0K
15:10 26,515.80 26,519.25 26,506.95 26,508.45 0.0K
15:11 26,508.90 26,512.90 26,505.35 26,505.35 0.0K
15:12 26,506.05 26,506.40 26,494.15 26,494.15 0.0K
15:13 26,495.30 26,496.40 26,482.40 26,482.55 0.0K
15:14 26,488.00 26,488.00 26,472.45 26,473.80 0.0K
15:15 26,475.30 26,475.30 26,465.25 26,467.45 0.0K
15:16 26,468.15 26,475.00 26,465.80 26,473.05 0.0K
15:17 26,472.10 26,477.65 26,461.90 26,465.20 0.0K
15:18 26,467.00 26,467.00 26,446.65 26,451.05 0.0K
15:19 26,454.95 26,457.55 26,450.05 26,456.55 0.0K
15:20 26,455.95 26,462.40 26,447.95 26,459.50 0.0K
15:21 26,459.95 26,460.35 26,454.40 26,454.40 0.0K
15:22 26,458.50 26,461.15 26,454.75 26,457.25 0.0K
15:23 26,456.45 26,456.45 26,448.50 26,448.80 0.0K
15:24 26,447.55 26,449.10 26,441.50 26,443.85 0.0K
15:25 26,448.00 26,450.20 26,442.60 26,445.35 0.0K
15:26 26,447.50 26,449.05 26,440.10 26,442.05 0.0K
15:27 26,439.85 26,439.85 26,431.45 26,439.30 0.0K
15:28 26,433.55 26,446.10 26,433.55 26,437.15 0.0K
15:29 26,434.20 26,453.45 26,418.35 26,453.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음