Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 26,460.30 26,460.30 26,460.30 26,460.30 0.0K
09:15 26,494.45 26,503.90 26,384.20 26,397.75 0.0K
09:16 26,394.90 26,491.40 26,394.90 26,475.30 0.0K
09:17 26,477.55 26,485.00 26,416.90 26,482.00 0.0K
09:18 26,485.65 26,505.40 26,429.30 26,460.25 0.0K
09:19 26,457.70 26,486.65 26,428.85 26,428.85 0.0K
09:20 26,430.10 26,445.70 26,417.60 26,428.90 0.0K
09:21 26,431.00 26,494.20 26,431.00 26,494.20 0.0K
09:22 26,492.75 26,495.80 26,476.35 26,495.00 0.0K
09:23 26,486.60 26,508.00 26,486.20 26,500.00 0.0K
09:24 26,503.15 26,522.50 26,503.15 26,514.75 0.0K
09:25 26,516.65 26,538.85 26,513.40 26,528.75 0.0K
09:26 26,529.25 26,547.95 26,529.25 26,541.05 0.0K
09:27 26,540.45 26,552.85 26,540.45 26,549.25 0.0K
09:28 26,554.20 26,555.35 26,517.55 26,517.55 0.0K
09:29 26,519.00 26,519.00 26,487.05 26,494.90 0.0K
09:30 26,495.80 26,500.55 26,475.60 26,475.60 0.0K
09:31 26,475.15 26,475.15 26,428.70 26,428.90 0.0K
09:32 26,429.80 26,431.40 26,403.50 26,413.65 0.0K
09:33 26,415.40 26,441.55 26,413.35 26,434.15 0.0K
09:34 26,435.70 26,451.45 26,435.70 26,444.60 0.0K
09:35 26,446.10 26,446.10 26,431.90 26,436.20 0.0K
09:36 26,430.55 26,432.80 26,423.95 26,425.95 0.0K
09:37 26,425.45 26,428.40 26,420.65 26,421.45 0.0K
09:38 26,420.90 26,423.50 26,414.80 26,423.40 0.0K
09:39 26,424.45 26,427.95 26,415.65 26,416.30 0.0K
09:40 26,416.85 26,416.85 26,406.05 26,411.20 0.0K
09:41 26,409.45 26,410.60 26,401.30 26,401.30 0.0K
09:42 26,401.20 26,406.20 26,379.55 26,380.00 0.0K
09:43 26,380.40 26,396.15 26,380.40 26,390.00 0.0K
09:44 26,390.25 26,390.50 26,382.90 26,382.90 0.0K
09:45 26,381.70 26,386.80 26,380.25 26,385.65 0.0K
09:46 26,386.30 26,389.10 26,369.30 26,369.30 0.0K
09:47 26,371.15 26,372.15 26,341.20 26,344.90 0.0K
09:48 26,346.35 26,352.45 26,342.95 26,343.65 0.0K
09:49 26,340.45 26,344.40 26,321.25 26,321.25 0.0K
09:50 26,319.25 26,345.95 26,319.20 26,345.95 0.0K
09:51 26,344.85 26,353.05 26,343.65 26,344.10 0.0K
09:52 26,342.30 26,355.20 26,340.10 26,355.20 0.0K
09:53 26,356.85 26,392.75 26,355.30 26,392.75 0.0K
09:54 26,394.75 26,410.50 26,393.65 26,396.55 0.0K
09:55 26,398.90 26,400.70 26,389.35 26,389.35 0.0K
09:56 26,385.95 26,388.70 26,381.35 26,388.70 0.0K
09:57 26,390.25 26,403.40 26,390.25 26,400.85 0.0K
09:58 26,400.95 26,400.95 26,391.00 26,392.25 0.0K
09:59 26,392.20 26,403.40 26,392.20 26,399.25 0.0K
10:00 26,398.80 26,406.35 26,397.65 26,402.45 0.0K
10:01 26,401.60 26,423.20 26,401.60 26,423.20 0.0K
10:02 26,421.15 26,421.15 26,409.50 26,409.70 0.0K
10:03 26,408.95 26,419.75 26,407.55 26,419.75 0.0K
10:04 26,420.35 26,428.45 26,417.00 26,428.45 0.0K
10:05 26,428.25 26,434.80 26,428.05 26,429.30 0.0K
10:06 26,429.90 26,430.55 26,425.55 26,430.10 0.0K
10:07 26,427.35 26,427.35 26,413.55 26,416.65 0.0K
10:08 26,414.90 26,415.55 26,395.40 26,396.85 0.0K
10:09 26,394.60 26,398.00 26,392.70 26,395.00 0.0K
10:10 26,396.00 26,412.70 26,396.00 26,409.95 0.0K
10:11 26,408.50 26,413.15 26,402.65 26,413.15 0.0K
10:12 26,412.90 26,413.35 26,407.45 26,409.60 0.0K
10:13 26,406.20 26,406.20 26,399.20 26,399.20 0.0K
10:14 26,399.95 26,417.75 26,399.65 26,417.00 0.0K
10:15 26,416.15 26,436.75 26,416.15 26,429.45 0.0K
10:16 26,430.30 26,432.55 26,428.15 26,432.00 0.0K
10:17 26,430.95 26,449.45 26,429.70 26,449.45 0.0K
10:18 26,451.30 26,476.85 26,451.30 26,476.85 0.0K
10:19 26,475.60 26,477.45 26,468.15 26,468.15 0.0K
10:20 26,468.95 26,475.60 26,466.65 26,473.90 0.0K
10:21 26,472.80 26,472.80 26,467.45 26,470.15 0.0K
10:22 26,466.05 26,486.00 26,466.05 26,484.80 0.0K
10:23 26,484.50 26,498.70 26,483.85 26,498.70 0.0K
10:24 26,500.05 26,508.55 26,499.40 26,505.60 0.0K
10:25 26,504.40 26,508.00 26,487.15 26,491.85 0.0K
10:26 26,492.30 26,502.00 26,492.30 26,501.70 0.0K
10:27 26,505.75 26,512.20 26,505.75 26,510.25 0.0K
10:28 26,509.30 26,511.50 26,503.15 26,511.05 0.0K
10:29 26,511.00 26,518.80 26,509.85 26,518.20 0.0K
10:30 26,517.35 26,530.65 26,517.35 26,530.15 0.0K
10:31 26,530.50 26,535.80 26,527.90 26,529.50 0.0K
10:32 26,528.45 26,528.45 26,522.75 26,525.80 0.0K
10:33 26,528.30 26,529.15 26,521.10 26,524.00 0.0K
10:34 26,521.95 26,523.10 26,512.55 26,523.10 0.0K
10:35 26,522.80 26,527.60 26,520.80 26,526.70 0.0K
10:36 26,526.35 26,532.80 26,524.10 26,525.35 0.0K
10:37 26,524.30 26,528.80 26,518.60 26,518.60 0.0K
10:38 26,520.00 26,527.45 26,518.40 26,527.45 0.0K
10:39 26,527.75 26,531.60 26,526.45 26,527.20 0.0K
10:40 26,528.75 26,530.25 26,525.70 26,525.85 0.0K
10:41 26,529.85 26,535.50 26,528.75 26,530.45 0.0K
10:42 26,531.50 26,531.50 26,519.40 26,519.40 0.0K
10:43 26,520.00 26,526.45 26,519.90 26,525.25 0.0K
10:44 26,525.10 26,542.90 26,525.10 26,542.90 0.0K
10:45 26,541.85 26,547.90 26,541.25 26,545.85 0.0K
10:46 26,545.65 26,547.40 26,525.80 26,526.85 0.0K
10:47 26,528.30 26,530.55 26,518.10 26,519.50 0.0K
10:48 26,521.00 26,525.15 26,518.05 26,525.15 0.0K
10:49 26,526.25 26,528.35 26,521.20 26,528.35 0.0K
10:50 26,527.35 26,534.00 26,527.35 26,529.80 0.0K
10:51 26,528.35 26,535.30 26,528.00 26,535.15 0.0K
10:52 26,534.05 26,537.30 26,532.55 26,535.55 0.0K
10:53 26,535.65 26,547.05 26,535.65 26,541.15 0.0K
10:54 26,542.85 26,547.45 26,542.05 26,547.05 0.0K
10:55 26,550.35 26,555.10 26,537.45 26,537.45 0.0K
10:56 26,536.45 26,537.00 26,528.35 26,532.75 0.0K
10:57 26,533.65 26,533.65 26,527.60 26,533.00 0.0K
10:58 26,532.60 26,536.15 26,526.35 26,526.35 0.0K
10:59 26,526.60 26,527.55 26,519.40 26,522.20 0.0K
11:00 26,523.65 26,530.35 26,521.95 26,528.70 0.0K
11:01 26,527.55 26,545.60 26,527.55 26,544.35 0.0K
11:02 26,544.15 26,545.05 26,536.80 26,537.50 0.0K
11:03 26,536.55 26,538.20 26,529.00 26,529.00 0.0K
11:04 26,528.55 26,529.90 26,524.00 26,529.60 0.0K
11:05 26,527.75 26,536.25 26,527.75 26,535.20 0.0K
11:06 26,532.65 26,533.65 26,522.65 26,523.70 0.0K
11:07 26,523.15 26,527.45 26,521.05 26,524.15 0.0K
11:08 26,522.30 26,527.20 26,517.85 26,517.85 0.0K
11:09 26,517.45 26,525.05 26,517.45 26,523.35 0.0K
11:10 26,524.00 26,525.55 26,521.50 26,525.15 0.0K
11:11 26,526.20 26,529.15 26,515.35 26,515.35 0.0K
11:12 26,515.60 26,515.60 26,501.60 26,504.55 0.0K
11:13 26,504.75 26,510.70 26,498.10 26,500.40 0.0K
11:14 26,498.05 26,503.55 26,497.90 26,500.85 0.0K
11:15 26,502.95 26,504.00 26,499.75 26,500.85 0.0K
11:16 26,501.00 26,506.40 26,499.30 26,505.05 0.0K
11:17 26,505.75 26,509.25 26,503.10 26,505.80 0.0K
11:18 26,505.50 26,506.40 26,501.40 26,501.40 0.0K
11:19 26,501.60 26,501.80 26,488.35 26,490.60 0.0K
11:20 26,490.10 26,491.60 26,481.65 26,486.85 0.0K
11:21 26,488.95 26,493.15 26,485.75 26,490.20 0.0K
11:22 26,489.50 26,495.75 26,489.50 26,495.65 0.0K
11:23 26,495.75 26,497.30 26,491.75 26,497.30 0.0K
11:24 26,496.65 26,500.10 26,496.25 26,497.15 0.0K
11:25 26,497.30 26,503.45 26,497.30 26,502.50 0.0K
11:26 26,500.75 26,503.15 26,493.90 26,495.20 0.0K
11:27 26,495.90 26,498.35 26,494.35 26,498.35 0.0K
11:28 26,498.40 26,499.10 26,494.15 26,494.15 0.0K
11:29 26,494.05 26,496.95 26,493.70 26,494.55 0.0K
11:30 26,495.25 26,497.70 26,491.40 26,495.65 0.0K
11:31 26,497.20 26,498.15 26,492.25 26,492.30 0.0K
11:32 26,491.30 26,491.60 26,485.85 26,488.05 0.0K
11:33 26,488.45 26,494.35 26,486.95 26,486.95 0.0K
11:34 26,485.05 26,485.05 26,469.10 26,469.10 0.0K
11:35 26,471.10 26,471.10 26,457.25 26,457.25 0.0K
11:36 26,457.85 26,464.20 26,457.85 26,462.15 0.0K
11:37 26,460.80 26,462.05 26,458.20 26,459.35 0.0K
11:38 26,459.00 26,459.00 26,453.85 26,453.90 0.0K
11:39 26,455.25 26,459.95 26,455.25 26,458.05 0.0K
11:40 26,458.75 26,470.00 26,458.35 26,469.35 0.0K
11:41 26,468.45 26,469.95 26,464.45 26,464.45 0.0K
11:42 26,465.30 26,465.30 26,454.85 26,458.15 0.0K
11:43 26,456.80 26,465.25 26,456.65 26,459.00 0.0K
11:44 26,458.70 26,459.90 26,452.35 26,452.35 0.0K
11:45 26,452.45 26,452.45 26,442.55 26,448.05 0.0K
11:46 26,448.70 26,454.10 26,447.75 26,449.80 0.0K
11:47 26,453.05 26,460.15 26,453.05 26,453.50 0.0K
11:48 26,453.30 26,457.60 26,451.15 26,454.45 0.0K
11:49 26,454.30 26,454.95 26,448.00 26,448.00 0.0K
11:50 26,446.25 26,447.60 26,445.10 26,446.55 0.0K
11:51 26,447.45 26,447.45 26,433.50 26,433.50 0.0K
11:52 26,432.60 26,432.60 26,424.65 26,429.55 0.0K
11:53 26,429.45 26,429.45 26,424.50 26,428.25 0.0K
11:54 26,428.70 26,439.95 26,428.70 26,435.75 0.0K
11:55 26,435.15 26,438.05 26,433.20 26,438.05 0.0K
11:56 26,436.10 26,444.65 26,436.10 26,444.65 0.0K
11:57 26,444.95 26,449.95 26,440.75 26,449.95 0.0K
11:58 26,451.05 26,453.55 26,446.10 26,448.70 0.0K
11:59 26,449.95 26,453.90 26,448.10 26,452.95 0.0K
12:00 26,453.85 26,458.35 26,453.25 26,458.35 0.0K
12:01 26,456.15 26,468.65 26,455.50 26,468.25 0.0K
12:02 26,469.75 26,473.35 26,467.50 26,467.50 0.0K
12:03 26,467.15 26,469.65 26,459.75 26,460.65 0.0K
12:04 26,461.10 26,466.45 26,458.20 26,466.45 0.0K
12:05 26,465.65 26,466.00 26,463.00 26,464.55 0.0K
12:06 26,464.05 26,464.05 26,456.40 26,461.70 0.0K
12:07 26,461.35 26,466.90 26,461.35 26,466.90 0.0K
12:08 26,467.65 26,472.05 26,465.20 26,466.65 0.0K
12:09 26,466.40 26,467.25 26,461.10 26,465.25 0.0K
12:10 26,465.50 26,469.40 26,464.05 26,468.95 0.0K
12:11 26,468.45 26,468.45 26,463.60 26,465.15 0.0K
12:12 26,465.60 26,465.60 26,461.90 26,464.30 0.0K
12:13 26,465.70 26,467.85 26,462.35 26,465.45 0.0K
12:14 26,465.75 26,472.00 26,464.75 26,468.35 0.0K
12:15 26,471.35 26,475.65 26,471.00 26,475.65 0.0K
12:16 26,475.60 26,476.40 26,472.25 26,475.60 0.0K
12:17 26,476.75 26,479.15 26,474.30 26,477.80 0.0K
12:18 26,478.80 26,479.70 26,476.25 26,479.35 0.0K
12:19 26,480.75 26,483.50 26,479.25 26,482.25 0.0K
12:20 26,480.65 26,480.65 26,477.50 26,480.10 0.0K
12:21 26,480.50 26,486.40 26,480.50 26,484.10 0.0K
12:22 26,482.65 26,485.20 26,476.80 26,477.20 0.0K
12:23 26,477.45 26,477.45 26,473.70 26,477.40 0.0K
12:24 26,478.30 26,490.85 26,478.30 26,490.85 0.0K
12:25 26,489.35 26,491.15 26,484.10 26,484.10 0.0K
12:26 26,484.30 26,491.05 26,482.05 26,491.05 0.0K
12:27 26,492.35 26,493.55 26,485.10 26,487.45 0.0K
12:28 26,484.55 26,489.50 26,482.75 26,486.10 0.0K
12:29 26,485.00 26,485.00 26,477.85 26,479.90 0.0K
12:30 26,479.60 26,487.65 26,479.60 26,482.80 0.0K
12:31 26,485.65 26,485.65 26,473.35 26,474.40 0.0K
12:32 26,473.85 26,475.65 26,468.20 26,470.75 0.0K
12:33 26,469.50 26,476.35 26,469.50 26,473.20 0.0K
12:34 26,474.40 26,476.80 26,469.50 26,475.30 0.0K
12:35 26,475.65 26,478.15 26,470.80 26,477.20 0.0K
12:36 26,477.25 26,488.00 26,477.25 26,487.55 0.0K
12:37 26,488.00 26,490.50 26,484.80 26,490.50 0.0K
12:38 26,490.20 26,493.75 26,488.60 26,493.75 0.0K
12:39 26,493.70 26,498.30 26,493.70 26,497.60 0.0K
12:40 26,497.40 26,500.75 26,495.55 26,496.55 0.0K
12:41 26,497.30 26,502.05 26,497.30 26,499.15 0.0K
12:42 26,500.80 26,511.85 26,500.80 26,509.90 0.0K
12:43 26,510.10 26,510.15 26,502.85 26,506.25 0.0K
12:44 26,505.10 26,514.70 26,505.10 26,514.70 0.0K
12:45 26,513.65 26,520.05 26,513.65 26,519.10 0.0K
12:46 26,521.00 26,521.00 26,513.20 26,513.20 0.0K
12:47 26,514.20 26,516.75 26,506.70 26,509.00 0.0K
12:48 26,510.10 26,513.40 26,507.15 26,511.35 0.0K
12:49 26,514.25 26,517.95 26,512.90 26,513.00 0.0K
12:50 26,513.50 26,518.95 26,512.90 26,518.95 0.0K
12:51 26,518.95 26,521.00 26,513.90 26,516.95 0.0K
12:52 26,517.20 26,521.30 26,516.50 26,517.85 0.0K
12:53 26,520.00 26,529.20 26,519.90 26,527.60 0.0K
12:54 26,528.00 26,529.00 26,523.65 26,524.95 0.0K
12:55 26,524.75 26,524.95 26,515.25 26,515.25 0.0K
12:56 26,514.55 26,517.75 26,512.55 26,513.00 0.0K
12:57 26,513.10 26,513.95 26,507.70 26,508.90 0.0K
12:58 26,508.15 26,514.65 26,508.05 26,514.55 0.0K
12:59 26,513.35 26,520.05 26,513.35 26,517.30 0.0K
13:00 26,518.80 26,527.60 26,518.80 26,525.45 0.0K
13:01 26,525.95 26,531.40 26,525.95 26,529.15 0.0K
13:02 26,528.70 26,528.70 26,515.65 26,517.30 0.0K
13:03 26,519.75 26,520.70 26,513.95 26,514.15 0.0K
13:04 26,514.95 26,516.85 26,513.75 26,514.60 0.0K
13:05 26,516.25 26,518.05 26,512.85 26,518.05 0.0K
13:06 26,516.65 26,519.30 26,514.25 26,517.80 0.0K
13:07 26,519.60 26,524.30 26,518.05 26,519.70 0.0K
13:08 26,520.80 26,523.30 26,518.50 26,519.80 0.0K
13:09 26,521.55 26,524.65 26,517.90 26,522.10 0.0K
13:10 26,519.60 26,519.60 26,514.40 26,514.75 0.0K
13:11 26,515.40 26,515.70 26,508.70 26,512.85 0.0K
13:12 26,512.35 26,514.15 26,504.75 26,505.90 0.0K
13:13 26,504.00 26,507.50 26,502.85 26,504.60 0.0K
13:14 26,505.10 26,509.95 26,503.20 26,504.60 0.0K
13:15 26,507.05 26,513.20 26,507.05 26,510.85 0.0K
13:16 26,510.60 26,514.20 26,509.35 26,510.20 0.0K
13:17 26,509.75 26,509.75 26,499.40 26,499.90 0.0K
13:18 26,498.80 26,499.55 26,496.20 26,499.55 0.0K
13:19 26,500.10 26,522.70 26,500.10 26,522.70 0.0K
13:20 26,522.05 26,555.25 26,522.05 26,555.25 0.0K
13:21 26,555.75 26,567.55 26,552.75 26,566.65 0.0K
13:22 26,567.20 26,568.75 26,563.65 26,566.05 0.0K
13:23 26,567.00 26,572.10 26,566.65 26,567.25 0.0K
13:24 26,567.30 26,567.30 26,527.80 26,528.85 0.0K
13:25 26,529.20 26,531.45 26,525.05 26,526.90 0.0K
13:26 26,529.70 26,529.70 26,524.30 26,524.30 0.0K
13:27 26,522.75 26,524.60 26,519.50 26,524.15 0.0K
13:28 26,522.00 26,525.10 26,521.50 26,524.65 0.0K
13:29 26,524.90 26,527.75 26,522.15 26,527.75 0.0K
13:30 26,526.85 26,537.30 26,526.85 26,534.70 0.0K
13:31 26,534.20 26,535.45 26,530.60 26,532.15 0.0K
13:32 26,531.15 26,533.95 26,529.05 26,533.45 0.0K
13:33 26,533.00 26,533.75 26,525.65 26,525.90 0.0K
13:34 26,524.60 26,529.00 26,523.70 26,527.75 0.0K
13:35 26,527.50 26,531.85 26,526.15 26,527.30 0.0K
13:36 26,526.95 26,531.50 26,526.95 26,529.20 0.0K
13:37 26,531.65 26,532.50 26,529.20 26,532.50 0.0K
13:38 26,533.10 26,533.80 26,530.10 26,533.05 0.0K
13:39 26,531.95 26,531.95 26,528.65 26,530.65 0.0K
13:40 26,531.60 26,533.60 26,529.75 26,530.95 0.0K
13:41 26,533.25 26,534.65 26,526.80 26,531.80 0.0K
13:42 26,532.20 26,539.00 26,531.75 26,538.35 0.0K
13:43 26,539.15 26,539.70 26,525.80 26,525.80 0.0K
13:44 26,526.75 26,527.95 26,522.85 26,527.95 0.0K
13:45 26,528.45 26,528.45 26,524.45 26,527.35 0.0K
13:46 26,525.95 26,528.65 26,523.40 26,524.30 0.0K
13:47 26,522.40 26,526.45 26,522.40 26,524.55 0.0K
13:48 26,525.00 26,529.05 26,525.00 26,528.50 0.0K
13:49 26,529.45 26,535.35 26,528.60 26,532.10 0.0K
13:50 26,532.05 26,535.50 26,525.45 26,526.25 0.0K
13:51 26,526.65 26,527.55 26,520.10 26,523.00 0.0K
13:52 26,521.95 26,524.05 26,518.60 26,519.85 0.0K
13:53 26,521.65 26,521.65 26,512.60 26,514.90 0.0K
13:54 26,515.10 26,519.55 26,514.05 26,517.70 0.0K
13:55 26,518.50 26,524.05 26,518.50 26,522.90 0.0K
13:56 26,522.15 26,522.70 26,516.85 26,516.85 0.0K
13:57 26,517.65 26,524.50 26,517.15 26,523.45 0.0K
13:58 26,522.80 26,527.50 26,522.25 26,523.20 0.0K
13:59 26,523.40 26,529.70 26,523.40 26,526.90 0.0K
14:00 26,527.85 26,535.75 26,527.85 26,535.05 0.0K
14:01 26,534.60 26,541.20 26,534.60 26,541.20 0.0K
14:02 26,541.05 26,542.20 26,536.15 26,538.75 0.0K
14:03 26,539.30 26,542.05 26,537.65 26,542.05 0.0K
14:04 26,543.35 26,543.40 26,537.40 26,542.10 0.0K
14:05 26,542.50 26,545.55 26,541.80 26,545.55 0.0K
14:06 26,544.65 26,548.35 26,544.15 26,545.50 0.0K
14:07 26,546.55 26,550.95 26,544.60 26,550.90 0.0K
14:08 26,550.75 26,551.15 26,544.85 26,546.50 0.0K
14:09 26,546.30 26,548.50 26,544.90 26,546.15 0.0K
14:10 26,546.40 26,546.40 26,543.60 26,546.10 0.0K
14:11 26,543.20 26,543.20 26,529.45 26,529.45 0.0K
14:12 26,529.80 26,529.80 26,516.45 26,517.75 0.0K
14:13 26,518.30 26,518.30 26,512.80 26,514.55 0.0K
14:14 26,513.95 26,518.25 26,511.40 26,517.45 0.0K
14:15 26,517.15 26,529.85 26,517.15 26,529.10 0.0K
14:16 26,528.80 26,529.75 26,525.75 26,525.75 0.0K
14:17 26,525.75 26,529.45 26,524.05 26,529.45 0.0K
14:18 26,526.95 26,526.95 26,522.50 26,523.75 0.0K
14:19 26,523.05 26,525.05 26,518.80 26,523.70 0.0K
14:20 26,524.00 26,524.30 26,514.50 26,516.25 0.0K
14:21 26,514.05 26,514.35 26,505.90 26,509.05 0.0K
14:22 26,509.55 26,511.95 26,508.90 26,509.60 0.0K
14:23 26,510.05 26,513.00 26,508.50 26,510.85 0.0K
14:24 26,510.35 26,512.40 26,507.90 26,512.40 0.0K
14:25 26,510.45 26,516.00 26,509.35 26,515.90 0.0K
14:26 26,515.60 26,524.80 26,515.60 26,523.90 0.0K
14:27 26,523.90 26,529.00 26,517.55 26,521.80 0.0K
14:28 26,521.50 26,525.50 26,518.40 26,523.05 0.0K
14:29 26,525.05 26,526.75 26,521.70 26,525.90 0.0K
14:30 26,527.30 26,541.45 26,526.55 26,541.45 0.0K
14:31 26,540.05 26,545.85 26,540.05 26,545.85 0.0K
14:32 26,545.70 26,551.00 26,544.25 26,547.35 0.0K
14:33 26,546.75 26,551.25 26,542.65 26,545.50 0.0K
14:34 26,545.80 26,546.55 26,543.00 26,546.55 0.0K
14:35 26,547.15 26,549.50 26,542.90 26,544.00 0.0K
14:36 26,545.30 26,550.65 26,544.05 26,548.40 0.0K
14:37 26,548.00 26,553.90 26,547.20 26,553.90 0.0K
14:38 26,553.15 26,565.75 26,552.95 26,565.50 0.0K
14:39 26,566.20 26,570.45 26,565.50 26,566.45 0.0K
14:40 26,566.05 26,566.60 26,560.60 26,565.30 0.0K
14:41 26,565.60 26,568.20 26,564.50 26,566.50 0.0K
14:42 26,567.80 26,567.80 26,558.55 26,560.30 0.0K
14:43 26,560.50 26,560.50 26,552.05 26,553.00 0.0K
14:44 26,554.00 26,554.00 26,548.70 26,550.85 0.0K
14:45 26,551.05 26,560.30 26,551.05 26,560.30 0.0K
14:46 26,561.10 26,567.90 26,561.10 26,567.90 0.0K
14:47 26,568.65 26,572.05 26,566.90 26,570.90 0.0K
14:48 26,570.45 26,577.35 26,570.45 26,575.25 0.0K
14:49 26,575.50 26,584.05 26,573.35 26,584.05 0.0K
14:50 26,583.45 26,586.75 26,582.55 26,582.55 0.0K
14:51 26,582.05 26,582.35 26,576.30 26,576.55 0.0K
14:52 26,578.90 26,583.80 26,576.25 26,582.40 0.0K
14:53 26,580.75 26,583.75 26,579.15 26,580.15 0.0K
14:54 26,578.20 26,580.30 26,577.65 26,579.00 0.0K
14:55 26,579.80 26,579.80 26,575.20 26,576.90 0.0K
14:56 26,578.00 26,578.00 26,573.05 26,575.60 0.0K
14:57 26,574.75 26,574.75 26,567.20 26,567.20 0.0K
14:58 26,567.75 26,577.15 26,566.60 26,576.35 0.0K
14:59 26,576.80 26,577.80 26,575.20 26,575.25 0.0K
15:00 26,577.75 26,585.45 26,576.65 26,585.45 0.0K
15:01 26,585.30 26,592.00 26,582.60 26,589.75 0.0K
15:02 26,589.50 26,592.25 26,588.50 26,588.60 0.0K
15:03 26,587.40 26,595.40 26,587.40 26,595.40 0.0K
15:04 26,596.45 26,599.95 26,593.50 26,594.35 0.0K
15:05 26,597.25 26,599.95 26,594.40 26,596.35 0.0K
15:06 26,595.90 26,599.60 26,594.15 26,597.45 0.0K
15:07 26,597.05 26,600.65 26,595.30 26,595.50 0.0K
15:08 26,598.50 26,605.35 26,596.55 26,603.75 0.0K
15:09 26,605.05 26,610.40 26,599.05 26,599.05 0.0K
15:10 26,598.70 26,601.10 26,591.60 26,595.75 0.0K
15:11 26,596.15 26,598.60 26,591.85 26,591.85 0.0K
15:12 26,591.00 26,594.40 26,584.15 26,584.15 0.0K
15:13 26,584.40 26,590.95 26,584.40 26,586.75 0.0K
15:14 26,586.85 26,587.05 26,579.15 26,579.40 0.0K
15:15 26,579.85 26,581.30 26,566.80 26,566.80 0.0K
15:16 26,566.50 26,570.50 26,565.80 26,566.20 0.0K
15:17 26,563.55 26,568.45 26,558.00 26,563.50 0.0K
15:18 26,564.50 26,567.05 26,556.40 26,564.55 0.0K
15:19 26,564.50 26,567.60 26,558.25 26,558.25 0.0K
15:20 26,558.50 26,558.50 26,546.80 26,554.90 0.0K
15:21 26,555.00 26,557.45 26,549.35 26,553.00 0.0K
15:22 26,554.65 26,554.65 26,548.20 26,549.60 0.0K
15:23 26,549.30 26,552.55 26,545.70 26,546.00 0.0K
15:24 26,547.25 26,547.25 26,536.20 26,538.45 0.0K
15:25 26,537.60 26,543.85 26,536.70 26,540.75 0.0K
15:26 26,540.45 26,544.55 26,535.35 26,544.20 0.0K
15:27 26,541.50 26,546.80 26,539.85 26,546.80 0.0K
15:28 26,548.85 26,554.10 26,536.40 26,544.20 0.0K
15:29 26,542.00 26,558.35 26,536.55 26,539.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음