Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,563.90 26,563.90 26,563.90 26,563.90 0.0K
09:15 26,570.40 26,581.80 26,500.15 26,507.60 0.0K
09:16 26,509.75 26,611.60 26,509.75 26,610.95 0.0K
09:17 26,598.50 26,598.50 26,555.05 26,561.20 0.0K
09:18 26,568.50 26,568.50 26,512.60 26,561.45 0.0K
09:19 26,564.50 26,591.50 26,519.10 26,526.25 0.0K
09:20 26,526.00 26,583.15 26,526.00 26,583.15 0.0K
09:21 26,579.85 26,609.20 26,578.85 26,606.80 0.0K
09:22 26,608.65 26,616.40 26,592.15 26,592.15 0.0K
09:23 26,597.45 26,614.70 26,593.95 26,613.35 0.0K
09:24 26,616.00 26,638.05 26,616.00 26,635.95 0.0K
09:25 26,633.05 26,662.05 26,633.05 26,647.20 0.0K
09:26 26,648.00 26,657.05 26,645.85 26,657.05 0.0K
09:27 26,654.50 26,655.90 26,643.50 26,643.95 0.0K
09:28 26,639.85 26,639.85 26,626.15 26,634.40 0.0K
09:29 26,631.90 26,634.15 26,622.45 26,630.45 0.0K
09:30 26,628.30 26,628.30 26,606.65 26,609.35 0.0K
09:31 26,611.05 26,611.05 26,592.15 26,594.70 0.0K
09:32 26,600.25 26,605.45 26,595.35 26,605.30 0.0K
09:33 26,607.10 26,607.10 26,595.65 26,600.30 0.0K
09:34 26,603.05 26,604.95 26,585.25 26,585.25 0.0K
09:35 26,586.00 26,588.05 26,578.80 26,578.80 0.0K
09:36 26,574.30 26,577.45 26,555.70 26,558.55 0.0K
09:37 26,557.35 26,560.65 26,545.50 26,545.50 0.0K
09:38 26,541.55 26,549.25 26,541.25 26,545.45 0.0K
09:39 26,547.55 26,547.55 26,538.20 26,542.20 0.0K
09:40 26,542.50 26,546.05 26,537.30 26,542.15 0.0K
09:41 26,539.00 26,541.45 26,524.15 26,525.35 0.0K
09:42 26,527.65 26,536.10 26,523.80 26,536.10 0.0K
09:43 26,536.70 26,555.55 26,536.70 26,555.55 0.0K
09:44 26,557.65 26,559.65 26,551.10 26,559.65 0.0K
09:45 26,559.10 26,563.30 26,554.10 26,561.30 0.0K
09:46 26,560.85 26,568.80 26,560.85 26,561.35 0.0K
09:47 26,560.50 26,566.95 26,560.50 26,565.05 0.0K
09:48 26,564.00 26,570.85 26,557.80 26,570.85 0.0K
09:49 26,573.10 26,577.05 26,570.30 26,571.95 0.0K
09:50 26,570.00 26,573.15 26,568.60 26,569.30 0.0K
09:51 26,570.30 26,586.50 26,568.85 26,586.50 0.0K
09:52 26,587.50 26,591.30 26,584.05 26,591.30 0.0K
09:53 26,588.60 26,598.50 26,588.60 26,592.35 0.0K
09:54 26,596.50 26,596.65 26,592.25 26,592.40 0.0K
09:55 26,596.35 26,611.95 26,596.35 26,611.15 0.0K
09:56 26,612.40 26,619.20 26,612.15 26,614.55 0.0K
09:57 26,617.00 26,625.05 26,617.00 26,621.20 0.0K
09:58 26,622.05 26,628.75 26,622.05 26,625.75 0.0K
09:59 26,628.45 26,628.45 26,620.85 26,625.35 0.0K
10:00 26,626.20 26,633.45 26,626.20 26,633.45 0.0K
10:01 26,633.20 26,639.75 26,631.90 26,639.75 0.0K
10:02 26,638.85 26,642.45 26,636.65 26,636.65 0.0K
10:03 26,632.95 26,646.00 26,631.90 26,645.20 0.0K
10:04 26,645.00 26,646.35 26,643.00 26,645.20 0.0K
10:05 26,646.55 26,650.70 26,642.00 26,650.20 0.0K
10:06 26,648.10 26,654.20 26,626.30 26,626.30 0.0K
10:07 26,631.10 26,647.65 26,625.95 26,646.65 0.0K
10:08 26,646.40 26,648.10 26,643.70 26,643.90 0.0K
10:09 26,645.00 26,648.85 26,641.45 26,643.00 0.0K
10:10 26,643.10 26,651.50 26,643.10 26,648.35 0.0K
10:11 26,649.30 26,649.95 26,645.35 26,645.35 0.0K
10:12 26,645.70 26,648.15 26,642.20 26,642.20 0.0K
10:13 26,640.45 26,654.30 26,638.00 26,654.30 0.0K
10:14 26,656.40 26,656.40 26,649.25 26,656.20 0.0K
10:15 26,658.90 26,664.65 26,647.75 26,664.65 0.0K
10:16 26,666.00 26,671.75 26,665.60 26,671.10 0.0K
10:17 26,670.70 26,670.70 26,658.55 26,661.60 0.0K
10:18 26,660.65 26,663.70 26,657.30 26,657.85 0.0K
10:19 26,659.30 26,659.80 26,654.50 26,657.00 0.0K
10:20 26,657.50 26,662.45 26,654.10 26,656.05 0.0K
10:21 26,655.95 26,661.80 26,654.00 26,656.50 0.0K
10:22 26,656.85 26,662.80 26,656.45 26,661.90 0.0K
10:23 26,661.15 26,678.10 26,660.75 26,677.10 0.0K
10:24 26,677.20 26,684.75 26,675.75 26,679.05 0.0K
10:25 26,677.45 26,679.35 26,670.35 26,671.75 0.0K
10:26 26,672.25 26,672.90 26,666.00 26,672.90 0.0K
10:27 26,672.35 26,674.50 26,661.00 26,661.00 0.0K
10:28 26,658.05 26,658.05 26,640.50 26,640.50 0.0K
10:29 26,642.35 26,642.70 26,640.35 26,641.15 0.0K
10:30 26,641.15 26,642.45 26,627.70 26,629.90 0.0K
10:31 26,628.90 26,629.60 26,616.85 26,616.85 0.0K
10:32 26,615.35 26,615.95 26,606.10 26,611.20 0.0K
10:33 26,614.10 26,628.80 26,614.10 26,628.80 0.0K
10:34 26,629.70 26,633.10 26,629.00 26,630.40 0.0K
10:35 26,632.75 26,644.65 26,632.10 26,643.65 0.0K
10:36 26,643.95 26,662.30 26,643.95 26,662.30 0.0K
10:37 26,662.85 26,673.80 26,660.35 26,670.45 0.0K
10:38 26,672.05 26,672.45 26,656.25 26,656.65 0.0K
10:39 26,656.10 26,664.45 26,655.85 26,659.10 0.0K
10:40 26,656.75 26,661.85 26,654.45 26,661.85 0.0K
10:41 26,662.95 26,668.70 26,662.60 26,665.40 0.0K
10:42 26,666.45 26,666.75 26,659.30 26,664.10 0.0K
10:43 26,663.00 26,663.20 26,659.35 26,659.90 0.0K
10:44 26,658.40 26,658.40 26,653.20 26,653.20 0.0K
10:45 26,650.85 26,653.20 26,644.25 26,644.25 0.0K
10:46 26,642.60 26,645.95 26,640.65 26,642.75 0.0K
10:47 26,644.85 26,648.00 26,640.65 26,648.00 0.0K
10:48 26,647.95 26,654.40 26,645.40 26,652.80 0.0K
10:49 26,656.70 26,659.85 26,652.00 26,652.00 0.0K
10:50 26,652.35 26,653.65 26,646.30 26,653.65 0.0K
10:51 26,653.60 26,656.65 26,652.75 26,653.45 0.0K
10:52 26,653.10 26,654.55 26,641.45 26,641.80 0.0K
10:53 26,640.40 26,641.30 26,636.45 26,641.15 0.0K
10:54 26,639.65 26,640.70 26,634.50 26,638.10 0.0K
10:55 26,637.65 26,643.20 26,637.15 26,641.85 0.0K
10:56 26,642.60 26,645.85 26,642.60 26,643.95 0.0K
10:57 26,641.95 26,643.00 26,639.15 26,640.60 0.0K
10:58 26,642.00 26,642.00 26,638.85 26,639.05 0.0K
10:59 26,640.20 26,640.65 26,635.30 26,635.30 0.0K
11:00 26,634.10 26,636.25 26,629.35 26,631.85 0.0K
11:01 26,630.45 26,635.60 26,627.75 26,635.60 0.0K
11:02 26,633.90 26,636.05 26,625.30 26,625.70 0.0K
11:03 26,624.65 26,627.95 26,623.05 26,627.95 0.0K
11:04 26,627.20 26,628.05 26,612.00 26,616.75 0.0K
11:05 26,615.45 26,616.20 26,611.80 26,611.95 0.0K
11:06 26,612.15 26,612.85 26,608.30 26,609.60 0.0K
11:07 26,609.25 26,610.70 26,606.20 26,606.20 0.0K
11:08 26,606.45 26,607.65 26,602.00 26,602.00 0.0K
11:09 26,600.40 26,606.05 26,600.40 26,602.80 0.0K
11:10 26,604.50 26,605.80 26,603.05 26,603.85 0.0K
11:11 26,603.35 26,608.60 26,602.85 26,608.60 0.0K
11:12 26,607.70 26,613.15 26,607.70 26,613.15 0.0K
11:13 26,611.80 26,614.65 26,611.65 26,612.45 0.0K
11:14 26,614.30 26,616.95 26,613.60 26,613.60 0.0K
11:15 26,615.15 26,619.65 26,613.10 26,618.40 0.0K
11:16 26,618.30 26,623.85 26,618.30 26,623.85 0.0K
11:17 26,621.95 26,630.15 26,621.95 26,630.15 0.0K
11:18 26,630.50 26,632.25 26,626.05 26,632.25 0.0K
11:19 26,631.70 26,632.50 26,627.90 26,627.90 0.0K
11:20 26,626.35 26,627.35 26,620.00 26,620.00 0.0K
11:21 26,619.50 26,625.60 26,616.70 26,624.55 0.0K
11:22 26,623.90 26,624.55 26,621.60 26,623.35 0.0K
11:23 26,624.00 26,628.40 26,624.00 26,625.05 0.0K
11:24 26,625.65 26,630.10 26,621.45 26,621.45 0.0K
11:25 26,620.80 26,622.75 26,613.70 26,614.00 0.0K
11:26 26,613.15 26,613.15 26,601.85 26,603.30 0.0K
11:27 26,602.20 26,602.40 26,598.65 26,598.80 0.0K
11:28 26,599.25 26,603.65 26,598.80 26,601.70 0.0K
11:29 26,601.70 26,603.10 26,596.30 26,598.40 0.0K
11:30 26,599.65 26,606.45 26,598.40 26,602.10 0.0K
11:31 26,603.85 26,603.85 26,596.30 26,598.90 0.0K
11:32 26,598.55 26,599.40 26,593.20 26,593.20 0.0K
11:33 26,594.40 26,596.95 26,590.95 26,596.95 0.0K
11:34 26,597.35 26,597.60 26,594.00 26,596.30 0.0K
11:35 26,597.05 26,601.40 26,596.25 26,600.00 0.0K
11:36 26,599.25 26,604.50 26,599.15 26,600.20 0.0K
11:37 26,601.80 26,607.95 26,601.20 26,607.30 0.0K
11:38 26,608.65 26,610.15 26,607.80 26,609.40 0.0K
11:39 26,609.70 26,610.85 26,605.00 26,605.85 0.0K
11:40 26,605.95 26,614.05 26,605.25 26,612.45 0.0K
11:41 26,614.15 26,620.70 26,614.15 26,616.90 0.0K
11:42 26,617.45 26,620.40 26,615.10 26,615.65 0.0K
11:43 26,613.10 26,616.60 26,608.55 26,608.55 0.0K
11:44 26,609.20 26,615.90 26,606.85 26,615.25 0.0K
11:45 26,614.65 26,615.25 26,612.95 26,613.40 0.0K
11:46 26,614.40 26,619.45 26,613.95 26,618.30 0.0K
11:47 26,616.50 26,616.50 26,610.10 26,611.65 0.0K
11:48 26,610.55 26,613.85 26,607.75 26,613.65 0.0K
11:49 26,612.80 26,615.45 26,611.45 26,612.40 0.0K
11:50 26,611.65 26,613.90 26,607.50 26,609.60 0.0K
11:51 26,608.35 26,609.05 26,606.90 26,608.75 0.0K
11:52 26,609.55 26,612.45 26,608.15 26,610.25 0.0K
11:53 26,609.05 26,614.65 26,609.05 26,613.80 0.0K
11:54 26,615.40 26,621.65 26,614.55 26,620.70 0.0K
11:55 26,620.80 26,622.30 26,618.45 26,621.70 0.0K
11:56 26,621.05 26,622.60 26,616.65 26,618.85 0.0K
11:57 26,619.25 26,622.15 26,619.25 26,621.05 0.0K
11:58 26,623.35 26,625.70 26,620.10 26,625.05 0.0K
11:59 26,626.60 26,628.00 26,624.25 26,626.00 0.0K
12:00 26,626.60 26,629.30 26,624.55 26,628.25 0.0K
12:01 26,627.35 26,630.00 26,624.25 26,624.25 0.0K
12:02 26,624.70 26,628.80 26,624.70 26,628.65 0.0K
12:03 26,629.00 26,630.80 26,626.85 26,626.85 0.0K
12:04 26,626.70 26,629.05 26,624.55 26,626.25 0.0K
12:05 26,625.70 26,626.95 26,624.50 26,625.85 0.0K
12:06 26,624.45 26,627.00 26,624.20 26,624.40 0.0K
12:07 26,625.90 26,626.65 26,619.25 26,619.25 0.0K
12:08 26,619.20 26,624.05 26,618.50 26,622.70 0.0K
12:09 26,622.80 26,626.00 26,622.00 26,624.20 0.0K
12:10 26,624.85 26,624.85 26,620.45 26,621.30 0.0K
12:11 26,621.60 26,622.45 26,619.05 26,621.00 0.0K
12:12 26,622.05 26,628.95 26,621.20 26,628.95 0.0K
12:13 26,627.50 26,629.50 26,626.45 26,626.45 0.0K
12:14 26,625.00 26,625.50 26,620.90 26,625.25 0.0K
12:15 26,624.95 26,629.90 26,623.05 26,628.25 0.0K
12:16 26,626.75 26,626.75 26,620.75 26,622.95 0.0K
12:17 26,622.15 26,628.80 26,622.15 26,628.10 0.0K
12:18 26,628.50 26,628.90 26,622.70 26,622.70 0.0K
12:19 26,621.95 26,624.20 26,620.15 26,622.70 0.0K
12:20 26,624.60 26,633.00 26,624.60 26,631.75 0.0K
12:21 26,632.95 26,638.00 26,632.95 26,637.40 0.0K
12:22 26,637.35 26,637.60 26,632.95 26,633.30 0.0K
12:23 26,633.80 26,637.20 26,632.30 26,633.55 0.0K
12:24 26,634.05 26,642.45 26,634.05 26,641.65 0.0K
12:25 26,644.55 26,645.30 26,640.80 26,641.45 0.0K
12:26 26,641.40 26,641.40 26,636.40 26,637.60 0.0K
12:27 26,638.55 26,641.40 26,638.05 26,640.70 0.0K
12:28 26,640.25 26,643.90 26,633.75 26,634.50 0.0K
12:29 26,635.10 26,639.40 26,632.05 26,639.40 0.0K
12:30 26,638.80 26,648.15 26,638.80 26,647.45 0.0K
12:31 26,646.05 26,651.25 26,644.60 26,649.20 0.0K
12:32 26,651.05 26,651.80 26,646.40 26,648.50 0.0K
12:33 26,648.35 26,650.35 26,647.20 26,647.90 0.0K
12:34 26,648.20 26,648.20 26,641.10 26,641.10 0.0K
12:35 26,642.00 26,648.80 26,642.00 26,646.85 0.0K
12:36 26,647.65 26,658.15 26,647.05 26,658.15 0.0K
12:37 26,655.50 26,657.60 26,652.95 26,655.10 0.0K
12:38 26,653.40 26,658.40 26,653.00 26,653.45 0.0K
12:39 26,653.90 26,656.05 26,649.90 26,654.60 0.0K
12:40 26,653.90 26,654.40 26,652.05 26,652.45 0.0K
12:41 26,654.10 26,655.95 26,647.75 26,649.05 0.0K
12:42 26,647.70 26,647.90 26,644.80 26,645.25 0.0K
12:43 26,645.75 26,647.70 26,644.15 26,645.10 0.0K
12:44 26,644.20 26,648.40 26,642.25 26,648.15 0.0K
12:45 26,647.55 26,647.55 26,637.35 26,637.35 0.0K
12:46 26,636.55 26,636.55 26,633.70 26,635.35 0.0K
12:47 26,635.20 26,645.00 26,635.20 26,643.00 0.0K
12:48 26,640.95 26,641.60 26,635.15 26,638.40 0.0K
12:49 26,639.60 26,644.95 26,639.60 26,644.95 0.0K
12:50 26,644.70 26,647.95 26,643.15 26,647.95 0.0K
12:51 26,647.45 26,650.80 26,647.20 26,647.20 0.0K
12:52 26,646.60 26,647.00 26,638.75 26,638.75 0.0K
12:53 26,636.25 26,641.05 26,635.90 26,635.90 0.0K
12:54 26,636.05 26,638.60 26,635.80 26,636.30 0.0K
12:55 26,636.25 26,636.90 26,629.15 26,629.90 0.0K
12:56 26,630.25 26,632.65 26,626.20 26,626.20 0.0K
12:57 26,625.40 26,628.40 26,621.05 26,621.05 0.0K
12:58 26,622.35 26,622.35 26,618.45 26,618.75 0.0K
12:59 26,618.75 26,628.20 26,618.75 26,626.00 0.0K
13:00 26,626.55 26,626.60 26,620.75 26,621.85 0.0K
13:01 26,623.00 26,627.30 26,623.00 26,624.95 0.0K
13:02 26,624.25 26,631.55 26,622.70 26,631.15 0.0K
13:03 26,630.85 26,631.60 26,626.30 26,629.40 0.0K
13:04 26,629.15 26,632.05 26,628.35 26,630.20 0.0K
13:05 26,629.65 26,629.85 26,626.00 26,626.00 0.0K
13:06 26,625.05 26,628.70 26,624.55 26,628.05 0.0K
13:07 26,626.50 26,627.75 26,612.20 26,612.20 0.0K
13:08 26,615.20 26,615.80 26,612.00 26,613.95 0.0K
13:09 26,612.95 26,615.70 26,612.95 26,615.70 0.0K
13:10 26,615.40 26,621.70 26,615.40 26,621.70 0.0K
13:11 26,623.55 26,625.70 26,620.30 26,620.30 0.0K
13:12 26,621.55 26,622.00 26,619.30 26,620.45 0.0K
13:13 26,622.80 26,624.85 26,618.45 26,619.60 0.0K
13:14 26,619.10 26,620.95 26,615.25 26,615.65 0.0K
13:15 26,616.40 26,617.75 26,609.10 26,609.10 0.0K
13:16 26,609.40 26,610.40 26,604.30 26,610.40 0.0K
13:17 26,609.85 26,610.65 26,607.70 26,607.70 0.0K
13:18 26,607.90 26,611.55 26,604.10 26,607.95 0.0K
13:19 26,606.95 26,608.65 26,604.15 26,605.30 0.0K
13:20 26,604.70 26,605.65 26,601.65 26,605.15 0.0K
13:21 26,605.80 26,606.45 26,600.70 26,602.30 0.0K
13:22 26,602.15 26,605.85 26,602.15 26,604.10 0.0K
13:23 26,602.85 26,602.85 26,599.10 26,601.60 0.0K
13:24 26,600.75 26,600.75 26,598.00 26,599.15 0.0K
13:25 26,597.95 26,601.25 26,596.70 26,600.25 0.0K
13:26 26,601.55 26,604.60 26,599.40 26,599.95 0.0K
13:27 26,599.60 26,599.60 26,587.30 26,590.45 0.0K
13:28 26,590.75 26,593.75 26,590.75 26,590.75 0.0K
13:29 26,591.65 26,597.15 26,589.80 26,597.15 0.0K
13:30 26,596.35 26,598.55 26,593.40 26,598.55 0.0K
13:31 26,599.10 26,599.15 26,591.55 26,591.90 0.0K
13:32 26,592.20 26,593.65 26,589.70 26,593.65 0.0K
13:33 26,593.95 26,594.20 26,587.20 26,588.00 0.0K
13:34 26,587.90 26,589.65 26,585.65 26,587.45 0.0K
13:35 26,588.60 26,589.15 26,581.55 26,582.10 0.0K
13:36 26,582.95 26,585.95 26,582.20 26,583.15 0.0K
13:37 26,583.75 26,583.75 26,580.00 26,583.20 0.0K
13:38 26,582.95 26,589.35 26,579.35 26,589.35 0.0K
13:39 26,588.45 26,595.00 26,587.20 26,593.50 0.0K
13:40 26,592.70 26,598.25 26,591.90 26,594.85 0.0K
13:41 26,595.65 26,595.65 26,591.85 26,594.45 0.0K
13:42 26,595.15 26,595.15 26,585.00 26,587.50 0.0K
13:43 26,587.50 26,587.50 26,583.75 26,585.65 0.0K
13:44 26,584.95 26,589.10 26,584.55 26,587.15 0.0K
13:45 26,586.90 26,589.90 26,586.25 26,589.85 0.0K
13:46 26,589.75 26,593.35 26,587.25 26,591.85 0.0K
13:47 26,591.75 26,599.65 26,591.75 26,599.65 0.0K
13:48 26,598.40 26,600.05 26,592.40 26,593.10 0.0K
13:49 26,594.15 26,597.60 26,591.85 26,597.60 0.0K
13:50 26,597.40 26,599.00 26,596.55 26,598.60 0.0K
13:51 26,598.95 26,602.35 26,596.60 26,601.55 0.0K
13:52 26,601.30 26,606.30 26,599.55 26,605.70 0.0K
13:53 26,608.35 26,611.80 26,605.45 26,610.10 0.0K
13:54 26,611.50 26,613.30 26,607.40 26,609.85 0.0K
13:55 26,609.85 26,616.60 26,607.45 26,609.05 0.0K
13:56 26,609.75 26,611.15 26,607.70 26,608.10 0.0K
13:57 26,607.15 26,618.40 26,607.15 26,618.10 0.0K
13:58 26,618.85 26,630.65 26,618.85 26,630.65 0.0K
13:59 26,631.70 26,632.95 26,628.80 26,630.50 0.0K
14:00 26,630.90 26,635.40 26,628.40 26,628.40 0.0K
14:01 26,628.45 26,629.80 26,621.65 26,622.40 0.0K
14:02 26,621.30 26,624.25 26,619.15 26,624.25 0.0K
14:03 26,624.65 26,625.65 26,622.15 26,622.15 0.0K
14:04 26,621.55 26,624.80 26,620.30 26,620.30 0.0K
14:05 26,620.25 26,620.75 26,615.40 26,617.70 0.0K
14:06 26,615.70 26,615.90 26,607.65 26,607.65 0.0K
14:07 26,605.95 26,606.00 26,601.25 26,602.25 0.0K
14:08 26,603.70 26,603.75 26,598.25 26,598.60 0.0K
14:09 26,599.25 26,603.05 26,597.25 26,597.25 0.0K
14:10 26,597.80 26,598.50 26,591.10 26,591.10 0.0K
14:11 26,593.10 26,594.50 26,588.75 26,592.00 0.0K
14:12 26,589.80 26,593.20 26,586.85 26,587.95 0.0K
14:13 26,586.50 26,592.05 26,586.50 26,588.90 0.0K
14:14 26,588.50 26,588.50 26,582.85 26,587.90 0.0K
14:15 26,587.90 26,588.90 26,581.75 26,581.75 0.0K
14:16 26,580.25 26,580.25 26,561.00 26,561.00 0.0K
14:17 26,564.20 26,564.20 26,559.40 26,560.30 0.0K
14:18 26,559.35 26,562.80 26,558.60 26,562.25 0.0K
14:19 26,559.30 26,565.95 26,559.30 26,563.35 0.0K
14:20 26,564.70 26,564.70 26,557.20 26,557.80 0.0K
14:21 26,555.85 26,558.60 26,552.95 26,558.05 0.0K
14:22 26,560.30 26,574.30 26,560.30 26,572.50 0.0K
14:23 26,573.00 26,578.90 26,573.00 26,573.40 0.0K
14:24 26,572.90 26,576.00 26,570.95 26,570.95 0.0K
14:25 26,570.75 26,571.70 26,566.20 26,569.05 0.0K
14:26 26,567.95 26,573.85 26,567.95 26,571.60 0.0K
14:27 26,570.75 26,572.50 26,568.20 26,569.25 0.0K
14:28 26,570.20 26,572.10 26,568.25 26,568.90 0.0K
14:29 26,571.95 26,574.20 26,570.40 26,570.55 0.0K
14:30 26,570.10 26,572.95 26,562.55 26,562.55 0.0K
14:31 26,563.25 26,563.25 26,557.75 26,558.40 0.0K
14:32 26,557.90 26,557.90 26,550.80 26,550.80 0.0K
14:33 26,550.60 26,551.30 26,545.65 26,551.30 0.0K
14:34 26,549.90 26,549.90 26,539.60 26,539.60 0.0K
14:35 26,539.40 26,544.00 26,539.40 26,541.65 0.0K
14:36 26,539.70 26,548.60 26,539.70 26,547.60 0.0K
14:37 26,547.10 26,553.75 26,546.65 26,552.45 0.0K
14:38 26,553.35 26,564.80 26,553.35 26,560.40 0.0K
14:39 26,560.70 26,567.60 26,560.70 26,566.95 0.0K
14:40 26,565.05 26,573.95 26,562.95 26,572.65 0.0K
14:41 26,572.10 26,572.10 26,567.40 26,568.00 0.0K
14:42 26,565.55 26,568.00 26,564.80 26,565.95 0.0K
14:43 26,564.35 26,564.35 26,554.10 26,554.10 0.0K
14:44 26,553.00 26,555.25 26,549.10 26,552.70 0.0K
14:45 26,553.60 26,553.60 26,548.15 26,551.45 0.0K
14:46 26,551.05 26,551.05 26,544.40 26,544.90 0.0K
14:47 26,543.60 26,544.90 26,539.00 26,539.00 0.0K
14:48 26,539.05 26,545.80 26,539.05 26,543.20 0.0K
14:49 26,543.35 26,544.20 26,535.45 26,538.00 0.0K
14:50 26,539.00 26,539.00 26,531.70 26,534.30 0.0K
14:51 26,534.15 26,534.15 26,525.85 26,530.40 0.0K
14:52 26,529.30 26,529.30 26,523.10 26,523.10 0.0K
14:53 26,522.30 26,525.75 26,520.65 26,524.85 0.0K
14:54 26,525.90 26,531.00 26,524.50 26,526.45 0.0K
14:55 26,528.95 26,528.95 26,520.85 26,521.65 0.0K
14:56 26,522.25 26,534.20 26,522.25 26,534.20 0.0K
14:57 26,534.30 26,547.90 26,532.80 26,547.90 0.0K
14:58 26,548.65 26,548.65 26,537.15 26,537.75 0.0K
14:59 26,539.80 26,546.20 26,537.25 26,542.45 0.0K
15:00 26,550.20 26,552.60 26,532.60 26,532.60 0.0K
15:01 26,533.70 26,544.00 26,533.70 26,543.15 0.0K
15:02 26,545.30 26,547.25 26,534.05 26,534.05 0.0K
15:03 26,532.90 26,538.05 26,523.90 26,528.65 0.0K
15:04 26,527.65 26,547.95 26,527.65 26,543.65 0.0K
15:05 26,543.30 26,555.80 26,543.30 26,551.55 0.0K
15:06 26,551.90 26,560.75 26,551.90 26,558.35 0.0K
15:07 26,560.55 26,563.90 26,559.30 26,560.85 0.0K
15:08 26,564.25 26,568.55 26,562.65 26,567.90 0.0K
15:09 26,567.10 26,574.45 26,564.80 26,564.80 0.0K
15:10 26,566.80 26,570.00 26,558.95 26,558.95 0.0K
15:11 26,563.50 26,571.70 26,559.35 26,568.85 0.0K
15:12 26,568.85 26,575.45 26,563.55 26,563.55 0.0K
15:13 26,568.50 26,568.50 26,556.95 26,558.35 0.0K
15:14 26,559.15 26,561.20 26,557.45 26,558.25 0.0K
15:15 26,559.85 26,559.85 26,549.50 26,550.70 0.0K
15:16 26,552.65 26,556.20 26,540.65 26,541.75 0.0K
15:17 26,542.85 26,546.05 26,536.90 26,539.50 0.0K
15:18 26,542.05 26,542.60 26,531.95 26,539.25 0.0K
15:19 26,541.05 26,553.20 26,540.65 26,548.35 0.0K
15:20 26,548.55 26,551.05 26,535.10 26,542.50 0.0K
15:21 26,539.35 26,550.95 26,538.95 26,550.80 0.0K
15:22 26,551.10 26,553.15 26,541.50 26,544.45 0.0K
15:23 26,545.40 26,545.40 26,532.00 26,540.30 0.0K
15:24 26,542.95 26,542.95 26,539.10 26,542.80 0.0K
15:25 26,541.40 26,553.30 26,541.40 26,549.15 0.0K
15:26 26,549.85 26,549.85 26,540.50 26,540.50 0.0K
15:27 26,543.30 26,544.70 26,535.30 26,542.90 0.0K
15:28 26,542.35 26,542.35 26,529.35 26,534.45 0.0K
15:29 26,534.10 26,544.90 26,510.25 26,544.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음