Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,830.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,627.10 26,627.10 26,627.10 26,627.10 0.0K
09:15 26,643.45 26,654.25 26,623.60 26,632.00 0.0K
09:16 26,625.60 26,744.35 26,625.60 26,729.85 0.0K
09:17 26,727.30 26,727.30 26,677.85 26,721.10 0.0K
09:18 26,725.80 26,733.70 26,632.65 26,647.90 0.0K
09:19 26,641.75 26,687.20 26,636.35 26,687.20 0.0K
09:20 26,688.65 26,708.20 26,633.80 26,634.15 0.0K
09:21 26,632.55 26,724.55 26,630.40 26,724.55 0.0K
09:22 26,728.00 26,743.70 26,724.00 26,732.15 0.0K
09:23 26,732.15 26,733.05 26,709.30 26,709.80 0.0K
09:24 26,708.40 26,708.70 26,689.25 26,708.70 0.0K
09:25 26,708.40 26,713.50 26,697.25 26,700.65 0.0K
09:26 26,701.75 26,703.60 26,691.20 26,700.45 0.0K
09:27 26,700.95 26,705.90 26,694.05 26,694.35 0.0K
09:28 26,694.35 26,696.40 26,677.40 26,678.85 0.0K
09:29 26,675.60 26,683.90 26,670.45 26,673.15 0.0K
09:30 26,674.85 26,680.90 26,649.45 26,654.90 0.0K
09:31 26,657.60 26,663.80 26,654.65 26,659.70 0.0K
09:32 26,659.40 26,661.10 26,635.00 26,635.00 0.0K
09:33 26,634.30 26,637.85 26,626.55 26,636.80 0.0K
09:34 26,637.20 26,641.35 26,634.95 26,638.05 0.0K
09:35 26,638.20 26,639.20 26,634.05 26,638.55 0.0K
09:36 26,639.90 26,639.90 26,634.05 26,637.45 0.0K
09:37 26,638.05 26,643.35 26,636.65 26,640.70 0.0K
09:38 26,640.80 26,649.05 26,633.20 26,633.45 0.0K
09:39 26,632.10 26,639.30 26,629.00 26,632.75 0.0K
09:40 26,631.80 26,640.90 26,631.80 26,632.55 0.0K
09:41 26,633.15 26,637.40 26,633.15 26,635.20 0.0K
09:42 26,635.15 26,643.90 26,632.45 26,639.30 0.0K
09:43 26,641.15 26,641.15 26,630.80 26,631.55 0.0K
09:44 26,631.00 26,637.00 26,629.35 26,630.75 0.0K
09:45 26,632.95 26,646.45 26,632.95 26,643.60 0.0K
09:46 26,641.90 26,648.30 26,640.70 26,647.20 0.0K
09:47 26,645.90 26,652.55 26,643.25 26,645.50 0.0K
09:48 26,647.45 26,654.65 26,642.25 26,654.65 0.0K
09:49 26,654.80 26,659.00 26,652.80 26,657.30 0.0K
09:50 26,657.80 26,683.40 26,657.70 26,682.55 0.0K
09:51 26,681.20 26,684.80 26,676.30 26,676.30 0.0K
09:52 26,675.80 26,685.90 26,675.80 26,683.65 0.0K
09:53 26,681.95 26,682.10 26,674.70 26,676.05 0.0K
09:54 26,673.95 26,674.35 26,662.20 26,662.20 0.0K
09:55 26,664.55 26,675.45 26,664.55 26,671.75 0.0K
09:56 26,673.25 26,673.80 26,667.70 26,667.70 0.0K
09:57 26,670.65 26,676.95 26,670.65 26,673.95 0.0K
09:58 26,675.05 26,675.05 26,666.25 26,669.65 0.0K
09:59 26,669.40 26,676.55 26,668.85 26,675.50 0.0K
10:00 26,679.15 26,682.65 26,674.50 26,677.95 0.0K
10:01 26,675.85 26,678.70 26,669.25 26,669.25 0.0K
10:02 26,666.40 26,673.25 26,661.00 26,661.00 0.0K
10:03 26,660.40 26,660.40 26,649.50 26,653.60 0.0K
10:04 26,656.25 26,661.90 26,653.65 26,661.90 0.0K
10:05 26,661.40 26,667.55 26,655.70 26,655.75 0.0K
10:06 26,656.40 26,658.30 26,652.80 26,654.00 0.0K
10:07 26,655.25 26,656.45 26,651.40 26,655.00 0.0K
10:08 26,653.50 26,659.15 26,653.50 26,658.85 0.0K
10:09 26,660.55 26,672.90 26,659.60 26,672.90 0.0K
10:10 26,674.20 26,678.75 26,673.70 26,674.50 0.0K
10:11 26,672.60 26,672.60 26,666.50 26,669.25 0.0K
10:12 26,669.15 26,673.65 26,667.45 26,671.20 0.0K
10:13 26,671.15 26,671.90 26,665.05 26,665.20 0.0K
10:14 26,665.70 26,665.70 26,659.95 26,659.95 0.0K
10:15 26,661.80 26,672.20 26,661.80 26,672.20 0.0K
10:16 26,672.50 26,674.35 26,671.40 26,671.40 0.0K
10:17 26,672.25 26,679.00 26,670.20 26,676.10 0.0K
10:18 26,677.85 26,679.05 26,674.00 26,674.00 0.0K
10:19 26,673.55 26,673.55 26,655.15 26,658.25 0.0K
10:20 26,658.55 26,660.60 26,657.05 26,657.85 0.0K
10:21 26,658.55 26,661.85 26,654.25 26,660.75 0.0K
10:22 26,662.20 26,669.65 26,662.20 26,666.25 0.0K
10:23 26,666.65 26,666.65 26,660.30 26,662.80 0.0K
10:24 26,662.65 26,663.70 26,660.25 26,662.30 0.0K
10:25 26,661.65 26,670.45 26,661.65 26,668.60 0.0K
10:26 26,668.70 26,671.25 26,666.30 26,667.40 0.0K
10:27 26,668.15 26,671.20 26,667.50 26,668.40 0.0K
10:28 26,668.80 26,674.15 26,668.80 26,671.10 0.0K
10:29 26,672.70 26,675.70 26,668.90 26,668.90 0.0K
10:30 26,669.60 26,672.05 26,667.15 26,667.15 0.0K
10:31 26,666.30 26,667.75 26,662.85 26,665.25 0.0K
10:32 26,664.85 26,664.85 26,659.05 26,661.60 0.0K
10:33 26,660.35 26,660.35 26,651.55 26,651.55 0.0K
10:34 26,652.00 26,652.05 26,647.40 26,652.05 0.0K
10:35 26,651.80 26,653.25 26,649.40 26,650.50 0.0K
10:36 26,649.55 26,651.60 26,640.40 26,640.40 0.0K
10:37 26,639.25 26,646.35 26,639.25 26,643.10 0.0K
10:38 26,641.30 26,641.30 26,633.35 26,634.45 0.0K
10:39 26,633.70 26,633.70 26,619.75 26,620.85 0.0K
10:40 26,620.65 26,620.65 26,608.30 26,609.05 0.0K
10:41 26,607.90 26,610.75 26,605.85 26,610.75 0.0K
10:42 26,609.75 26,610.60 26,606.50 26,607.85 0.0K
10:43 26,607.30 26,608.10 26,604.80 26,605.95 0.0K
10:44 26,605.85 26,608.80 26,605.40 26,607.40 0.0K
10:45 26,606.95 26,609.30 26,600.85 26,601.35 0.0K
10:46 26,602.50 26,603.10 26,591.65 26,593.30 0.0K
10:47 26,592.85 26,592.85 26,585.05 26,586.90 0.0K
10:48 26,587.25 26,588.15 26,584.55 26,588.15 0.0K
10:49 26,588.40 26,591.75 26,588.40 26,590.80 0.0K
10:50 26,591.10 26,601.15 26,589.35 26,598.35 0.0K
10:51 26,597.50 26,597.50 26,593.00 26,594.95 0.0K
10:52 26,594.60 26,598.50 26,592.80 26,598.50 0.0K
10:53 26,599.80 26,602.45 26,597.10 26,598.70 0.0K
10:54 26,599.00 26,599.85 26,589.60 26,592.90 0.0K
10:55 26,593.25 26,593.50 26,586.90 26,592.45 0.0K
10:56 26,592.10 26,592.10 26,576.15 26,576.15 0.0K
10:57 26,575.00 26,576.30 26,572.70 26,574.50 0.0K
10:58 26,575.15 26,583.65 26,573.95 26,583.65 0.0K
10:59 26,584.15 26,586.35 26,581.45 26,582.10 0.0K
11:00 26,582.05 26,583.00 26,577.20 26,580.55 0.0K
11:01 26,580.05 26,586.50 26,578.55 26,586.50 0.0K
11:02 26,586.35 26,587.95 26,585.05 26,587.55 0.0K
11:03 26,588.10 26,590.35 26,584.85 26,585.20 0.0K
11:04 26,584.90 26,589.05 26,579.50 26,581.65 0.0K
11:05 26,582.15 26,584.40 26,578.95 26,582.05 0.0K
11:06 26,582.65 26,589.80 26,582.65 26,587.35 0.0K
11:07 26,587.95 26,589.40 26,586.30 26,588.45 0.0K
11:08 26,586.90 26,587.95 26,585.10 26,587.15 0.0K
11:09 26,585.45 26,595.35 26,585.45 26,592.85 0.0K
11:10 26,593.40 26,597.45 26,591.50 26,594.55 0.0K
11:11 26,594.40 26,596.95 26,592.25 26,593.05 0.0K
11:12 26,594.10 26,594.10 26,587.40 26,590.10 0.0K
11:13 26,591.35 26,596.35 26,590.80 26,596.35 0.0K
11:14 26,595.30 26,599.35 26,595.30 26,598.55 0.0K
11:15 26,599.30 26,599.30 26,594.95 26,597.30 0.0K
11:16 26,597.80 26,604.15 26,596.05 26,601.70 0.0K
11:17 26,602.05 26,602.05 26,597.10 26,597.10 0.0K
11:18 26,596.50 26,600.45 26,595.45 26,599.35 0.0K
11:19 26,597.50 26,600.35 26,595.85 26,599.00 0.0K
11:20 26,598.95 26,599.25 26,595.10 26,596.60 0.0K
11:21 26,596.45 26,596.45 26,590.50 26,592.55 0.0K
11:22 26,592.65 26,594.75 26,590.70 26,591.85 0.0K
11:23 26,592.50 26,593.65 26,586.40 26,586.40 0.0K
11:24 26,586.90 26,587.90 26,575.75 26,575.75 0.0K
11:25 26,575.40 26,579.20 26,571.10 26,572.70 0.0K
11:26 26,572.35 26,573.40 26,571.05 26,572.50 0.0K
11:27 26,571.80 26,572.30 26,565.45 26,565.85 0.0K
11:28 26,565.75 26,573.05 26,565.75 26,571.60 0.0K
11:29 26,571.80 26,572.65 26,569.15 26,570.20 0.0K
11:30 26,571.50 26,577.00 26,570.60 26,576.30 0.0K
11:31 26,576.75 26,581.30 26,576.75 26,580.65 0.0K
11:32 26,580.45 26,584.25 26,579.35 26,583.20 0.0K
11:33 26,585.25 26,589.45 26,584.80 26,585.95 0.0K
11:34 26,585.35 26,591.90 26,582.70 26,591.25 0.0K
11:35 26,591.80 26,596.25 26,591.25 26,596.25 0.0K
11:36 26,595.40 26,599.35 26,592.65 26,597.65 0.0K
11:37 26,598.30 26,599.60 26,595.75 26,596.30 0.0K
11:38 26,598.30 26,599.00 26,593.85 26,594.25 0.0K
11:39 26,591.70 26,593.60 26,581.55 26,582.80 0.0K
11:40 26,582.35 26,586.70 26,581.95 26,585.70 0.0K
11:41 26,585.65 26,588.00 26,583.10 26,584.55 0.0K
11:42 26,585.10 26,586.60 26,583.90 26,586.55 0.0K
11:43 26,585.20 26,587.05 26,581.15 26,583.85 0.0K
11:44 26,582.15 26,586.15 26,579.05 26,579.05 0.0K
11:45 26,579.45 26,583.60 26,576.85 26,576.85 0.0K
11:46 26,577.15 26,577.15 26,570.45 26,575.20 0.0K
11:47 26,574.45 26,579.25 26,574.45 26,579.05 0.0K
11:48 26,577.60 26,581.00 26,577.60 26,578.60 0.0K
11:49 26,576.75 26,579.10 26,574.60 26,576.05 0.0K
11:50 26,576.00 26,580.15 26,576.00 26,576.10 0.0K
11:51 26,575.10 26,575.10 26,568.95 26,571.00 0.0K
11:52 26,570.85 26,573.05 26,569.65 26,572.00 0.0K
11:53 26,570.45 26,574.00 26,569.25 26,572.90 0.0K
11:54 26,572.20 26,574.80 26,571.35 26,572.25 0.0K
11:55 26,572.65 26,573.65 26,562.70 26,563.60 0.0K
11:56 26,564.95 26,566.50 26,562.35 26,562.80 0.0K
11:57 26,562.85 26,563.65 26,552.90 26,553.45 0.0K
11:58 26,552.35 26,552.85 26,545.45 26,547.35 0.0K
11:59 26,545.65 26,548.20 26,543.85 26,545.55 0.0K
12:00 26,546.60 26,547.80 26,540.30 26,540.30 0.0K
12:01 26,540.30 26,548.15 26,538.05 26,548.15 0.0K
12:02 26,549.45 26,549.65 26,540.00 26,543.25 0.0K
12:03 26,543.65 26,550.25 26,543.65 26,549.50 0.0K
12:04 26,549.65 26,556.25 26,549.55 26,556.25 0.0K
12:05 26,555.35 26,573.10 26,555.25 26,573.10 0.0K
12:06 26,578.05 26,582.00 26,577.60 26,581.05 0.0K
12:07 26,581.45 26,585.25 26,581.35 26,584.50 0.0K
12:08 26,583.90 26,584.10 26,580.45 26,580.55 0.0K
12:09 26,580.00 26,585.35 26,579.25 26,584.00 0.0K
12:10 26,581.75 26,584.20 26,577.95 26,584.20 0.0K
12:11 26,583.85 26,587.40 26,581.70 26,586.60 0.0K
12:12 26,585.55 26,585.55 26,579.80 26,581.65 0.0K
12:13 26,580.75 26,588.80 26,580.75 26,585.50 0.0K
12:14 26,586.45 26,589.80 26,586.40 26,589.25 0.0K
12:15 26,590.35 26,592.95 26,587.85 26,590.85 0.0K
12:16 26,591.20 26,592.60 26,588.10 26,588.10 0.0K
12:17 26,588.50 26,589.65 26,584.70 26,587.10 0.0K
12:18 26,586.90 26,589.95 26,586.90 26,589.00 0.0K
12:19 26,587.00 26,587.10 26,581.20 26,586.40 0.0K
12:20 26,585.80 26,592.40 26,585.80 26,590.35 0.0K
12:21 26,591.60 26,596.95 26,591.60 26,596.45 0.0K
12:22 26,596.60 26,602.50 26,596.00 26,602.25 0.0K
12:23 26,602.80 26,603.05 26,599.20 26,600.50 0.0K
12:24 26,601.55 26,605.35 26,600.80 26,603.60 0.0K
12:25 26,604.25 26,605.50 26,601.70 26,602.10 0.0K
12:26 26,603.40 26,603.50 26,600.35 26,602.90 0.0K
12:27 26,602.45 26,604.35 26,599.15 26,600.95 0.0K
12:28 26,600.50 26,602.30 26,597.55 26,600.55 0.0K
12:29 26,600.45 26,603.80 26,598.40 26,601.25 0.0K
12:30 26,602.10 26,609.35 26,602.10 26,608.35 0.0K
12:31 26,606.75 26,612.35 26,605.85 26,610.35 0.0K
12:32 26,609.70 26,613.65 26,609.10 26,612.05 0.0K
12:33 26,612.25 26,615.20 26,609.35 26,612.00 0.0K
12:34 26,611.70 26,615.20 26,611.70 26,613.25 0.0K
12:35 26,612.90 26,612.90 26,600.50 26,604.15 0.0K
12:36 26,602.30 26,608.80 26,602.30 26,608.65 0.0K
12:37 26,609.35 26,611.95 26,605.85 26,608.90 0.0K
12:38 26,608.85 26,609.60 26,606.70 26,607.85 0.0K
12:39 26,608.00 26,609.60 26,606.30 26,606.85 0.0K
12:40 26,605.95 26,614.95 26,605.95 26,614.05 0.0K
12:41 26,612.50 26,616.70 26,612.50 26,615.25 0.0K
12:42 26,616.40 26,616.40 26,613.70 26,613.70 0.0K
12:43 26,612.95 26,617.10 26,612.70 26,616.70 0.0K
12:44 26,616.80 26,621.35 26,616.00 26,617.70 0.0K
12:45 26,616.15 26,621.30 26,615.95 26,618.05 0.0K
12:46 26,619.00 26,620.05 26,616.35 26,620.05 0.0K
12:47 26,620.90 26,620.90 26,613.35 26,614.45 0.0K
12:48 26,614.30 26,618.70 26,613.10 26,618.70 0.0K
12:49 26,617.50 26,619.30 26,616.40 26,616.95 0.0K
12:50 26,616.55 26,621.90 26,616.25 26,619.05 0.0K
12:51 26,619.15 26,623.00 26,618.65 26,620.10 0.0K
12:52 26,618.95 26,622.60 26,617.35 26,619.10 0.0K
12:53 26,619.20 26,628.30 26,619.20 26,626.20 0.0K
12:54 26,626.90 26,628.30 26,625.15 26,625.95 0.0K
12:55 26,626.25 26,627.85 26,622.80 26,624.20 0.0K
12:56 26,622.90 26,623.90 26,620.60 26,623.15 0.0K
12:57 26,625.45 26,626.20 26,624.00 26,624.30 0.0K
12:58 26,624.70 26,625.70 26,621.50 26,622.35 0.0K
12:59 26,622.60 26,625.45 26,619.20 26,625.45 0.0K
13:00 26,624.70 26,630.05 26,624.45 26,630.05 0.0K
13:01 26,629.40 26,635.45 26,629.40 26,634.40 0.0K
13:02 26,634.15 26,635.40 26,631.45 26,631.45 0.0K
13:03 26,630.35 26,635.35 26,630.35 26,635.05 0.0K
13:04 26,634.40 26,635.55 26,631.35 26,634.75 0.0K
13:05 26,635.00 26,635.05 26,631.85 26,632.80 0.0K
13:06 26,633.30 26,635.55 26,631.60 26,635.55 0.0K
13:07 26,636.05 26,640.05 26,635.85 26,638.90 0.0K
13:08 26,638.95 26,640.85 26,633.85 26,633.85 0.0K
13:09 26,635.40 26,637.20 26,634.00 26,635.35 0.0K
13:10 26,635.10 26,636.45 26,629.40 26,629.50 0.0K
13:11 26,630.05 26,632.35 26,625.60 26,625.65 0.0K
13:12 26,625.85 26,626.60 26,621.50 26,622.10 0.0K
13:13 26,621.85 26,624.85 26,618.65 26,618.65 0.0K
13:14 26,620.40 26,621.45 26,619.00 26,620.30 0.0K
13:15 26,620.50 26,624.80 26,619.30 26,623.95 0.0K
13:16 26,622.00 26,632.40 26,621.45 26,631.55 0.0K
13:17 26,633.60 26,637.00 26,633.25 26,634.15 0.0K
13:18 26,634.30 26,634.30 26,629.15 26,630.60 0.0K
13:19 26,631.25 26,631.65 26,621.15 26,623.40 0.0K
13:20 26,622.75 26,623.25 26,616.85 26,618.60 0.0K
13:21 26,617.15 26,620.10 26,611.65 26,612.50 0.0K
13:22 26,611.35 26,615.50 26,611.25 26,613.25 0.0K
13:23 26,612.90 26,616.25 26,612.20 26,614.65 0.0K
13:24 26,614.45 26,614.90 26,611.65 26,614.90 0.0K
13:25 26,614.75 26,617.85 26,611.95 26,611.95 0.0K
13:26 26,613.10 26,615.70 26,610.70 26,610.70 0.0K
13:27 26,611.05 26,616.40 26,610.75 26,614.65 0.0K
13:28 26,612.80 26,614.45 26,610.80 26,613.20 0.0K
13:29 26,613.15 26,615.75 26,612.65 26,612.65 0.0K
13:30 26,612.35 26,618.85 26,611.05 26,618.85 0.0K
13:31 26,618.25 26,622.15 26,618.25 26,620.75 0.0K
13:32 26,621.25 26,621.25 26,612.15 26,614.55 0.0K
13:33 26,613.95 26,615.60 26,611.90 26,614.65 0.0K
13:34 26,613.85 26,615.80 26,610.60 26,611.35 0.0K
13:35 26,611.95 26,612.90 26,610.35 26,612.20 0.0K
13:36 26,612.10 26,616.20 26,606.60 26,614.80 0.0K
13:37 26,616.00 26,618.40 26,614.05 26,618.40 0.0K
13:38 26,618.50 26,623.00 26,617.85 26,620.50 0.0K
13:39 26,619.85 26,628.55 26,618.85 26,627.55 0.0K
13:40 26,627.15 26,628.25 26,623.70 26,623.70 0.0K
13:41 26,624.40 26,625.95 26,623.45 26,625.95 0.0K
13:42 26,625.95 26,626.55 26,621.45 26,625.95 0.0K
13:43 26,625.45 26,626.20 26,623.50 26,623.90 0.0K
13:44 26,624.00 26,626.55 26,622.90 26,626.45 0.0K
13:45 26,626.15 26,627.20 26,623.80 26,627.20 0.0K
13:46 26,626.45 26,629.60 26,625.45 26,628.75 0.0K
13:47 26,627.00 26,632.45 26,627.00 26,632.05 0.0K
13:48 26,631.90 26,635.35 26,629.50 26,635.35 0.0K
13:49 26,634.80 26,635.95 26,632.85 26,633.25 0.0K
13:50 26,634.65 26,637.35 26,634.35 26,634.60 0.0K
13:51 26,635.40 26,637.35 26,633.75 26,637.35 0.0K
13:52 26,637.75 26,641.00 26,635.60 26,637.50 0.0K
13:53 26,637.05 26,637.05 26,633.00 26,635.65 0.0K
13:54 26,636.05 26,636.45 26,626.60 26,626.60 0.0K
13:55 26,627.30 26,629.10 26,626.50 26,628.60 0.0K
13:56 26,629.05 26,629.45 26,625.85 26,627.50 0.0K
13:57 26,627.30 26,627.55 26,625.10 26,626.95 0.0K
13:58 26,626.00 26,626.00 26,621.70 26,624.65 0.0K
13:59 26,623.70 26,627.45 26,623.45 26,627.40 0.0K
14:00 26,626.50 26,629.40 26,624.90 26,625.10 0.0K
14:01 26,625.45 26,628.35 26,622.85 26,623.25 0.0K
14:02 26,624.35 26,626.65 26,621.35 26,621.35 0.0K
14:03 26,621.70 26,626.20 26,621.70 26,626.10 0.0K
14:04 26,625.95 26,631.50 26,624.55 26,630.85 0.0K
14:05 26,630.15 26,630.15 26,623.95 26,624.05 0.0K
14:06 26,624.15 26,627.80 26,622.50 26,622.80 0.0K
14:07 26,621.95 26,622.20 26,615.70 26,621.20 0.0K
14:08 26,622.10 26,622.80 26,620.35 26,622.55 0.0K
14:09 26,622.25 26,625.75 26,621.45 26,625.75 0.0K
14:10 26,626.75 26,628.40 26,624.20 26,624.25 0.0K
14:11 26,624.70 26,624.70 26,621.50 26,623.70 0.0K
14:12 26,622.45 26,623.85 26,620.25 26,623.85 0.0K
14:13 26,622.85 26,624.10 26,619.55 26,623.15 0.0K
14:14 26,621.55 26,624.55 26,619.85 26,623.80 0.0K
14:15 26,623.10 26,626.40 26,621.35 26,625.35 0.0K
14:16 26,624.50 26,626.85 26,624.15 26,626.40 0.0K
14:17 26,625.55 26,627.20 26,624.80 26,625.75 0.0K
14:18 26,624.60 26,628.90 26,623.90 26,625.15 0.0K
14:19 26,625.15 26,626.45 26,623.10 26,625.70 0.0K
14:20 26,625.65 26,626.00 26,621.35 26,621.35 0.0K
14:21 26,620.30 26,623.95 26,617.85 26,617.85 0.0K
14:22 26,617.05 26,621.85 26,616.65 26,620.00 0.0K
14:23 26,620.75 26,623.25 26,620.30 26,620.90 0.0K
14:24 26,621.15 26,621.45 26,617.25 26,619.00 0.0K
14:25 26,619.20 26,623.30 26,619.20 26,622.60 0.0K
14:26 26,622.15 26,627.90 26,621.85 26,627.90 0.0K
14:27 26,629.20 26,632.10 26,626.85 26,632.10 0.0K
14:28 26,631.10 26,631.10 26,627.00 26,627.45 0.0K
14:29 26,626.00 26,632.20 26,626.00 26,629.90 0.0K
14:30 26,629.95 26,639.50 26,629.95 26,639.50 0.0K
14:31 26,639.15 26,640.85 26,635.45 26,638.20 0.0K
14:32 26,638.95 26,640.85 26,637.40 26,640.30 0.0K
14:33 26,639.45 26,640.70 26,637.80 26,639.60 0.0K
14:34 26,640.50 26,642.55 26,638.40 26,641.10 0.0K
14:35 26,640.50 26,641.85 26,639.20 26,640.70 0.0K
14:36 26,642.25 26,642.25 26,638.35 26,639.20 0.0K
14:37 26,639.95 26,641.85 26,635.65 26,641.85 0.0K
14:38 26,641.70 26,649.90 26,641.55 26,649.05 0.0K
14:39 26,649.95 26,656.00 26,648.50 26,655.25 0.0K
14:40 26,656.45 26,664.25 26,655.40 26,662.75 0.0K
14:41 26,660.85 26,666.20 26,657.45 26,657.85 0.0K
14:42 26,658.95 26,663.55 26,657.80 26,659.00 0.0K
14:43 26,660.15 26,660.50 26,654.90 26,657.30 0.0K
14:44 26,656.90 26,658.75 26,654.40 26,655.00 0.0K
14:45 26,653.45 26,653.75 26,648.30 26,649.20 0.0K
14:46 26,650.45 26,655.20 26,644.60 26,645.50 0.0K
14:47 26,647.20 26,651.70 26,645.00 26,646.60 0.0K
14:48 26,647.45 26,652.05 26,647.45 26,650.75 0.0K
14:49 26,651.05 26,652.75 26,647.65 26,648.60 0.0K
14:50 26,649.00 26,649.00 26,636.25 26,636.25 0.0K
14:51 26,637.00 26,640.10 26,634.65 26,636.15 0.0K
14:52 26,636.30 26,636.80 26,632.40 26,636.45 0.0K
14:53 26,634.25 26,643.35 26,634.10 26,642.20 0.0K
14:54 26,642.30 26,646.20 26,639.65 26,642.30 0.0K
14:55 26,643.35 26,649.85 26,642.10 26,646.35 0.0K
14:56 26,646.90 26,651.45 26,644.65 26,648.90 0.0K
14:57 26,646.75 26,646.75 26,642.80 26,643.40 0.0K
14:58 26,644.20 26,648.05 26,643.20 26,643.80 0.0K
14:59 26,645.75 26,648.45 26,642.15 26,643.25 0.0K
15:00 26,643.05 26,648.30 26,620.15 26,621.05 0.0K
15:01 26,620.85 26,622.00 26,612.00 26,612.00 0.0K
15:02 26,611.60 26,615.65 26,610.40 26,612.10 0.0K
15:03 26,612.65 26,616.30 26,612.25 26,615.70 0.0K
15:04 26,615.30 26,620.80 26,615.30 26,618.80 0.0K
15:05 26,617.85 26,624.10 26,615.85 26,622.95 0.0K
15:06 26,619.90 26,632.85 26,619.90 26,627.15 0.0K
15:07 26,629.90 26,636.95 26,629.90 26,630.10 0.0K
15:08 26,631.10 26,633.30 26,627.15 26,628.05 0.0K
15:09 26,627.50 26,630.80 26,622.50 26,626.80 0.0K
15:10 26,622.80 26,624.35 26,615.75 26,619.60 0.0K
15:11 26,619.85 26,620.25 26,616.25 26,616.35 0.0K
15:12 26,615.95 26,622.05 26,615.95 26,616.85 0.0K
15:13 26,616.25 26,622.20 26,616.25 26,617.80 0.0K
15:14 26,615.10 26,621.30 26,615.10 26,617.70 0.0K
15:15 26,617.50 26,617.70 26,606.55 26,608.65 0.0K
15:16 26,609.85 26,612.15 26,601.55 26,606.80 0.0K
15:17 26,605.50 26,610.55 26,603.60 26,609.85 0.0K
15:18 26,610.50 26,612.30 26,603.60 26,608.15 0.0K
15:19 26,615.45 26,615.45 26,605.30 26,607.10 0.0K
15:20 26,606.35 26,610.15 26,599.15 26,602.95 0.0K
15:21 26,602.60 26,607.55 26,601.20 26,604.40 0.0K
15:22 26,603.20 26,604.80 26,596.55 26,600.30 0.0K
15:23 26,599.30 26,599.30 26,591.70 26,591.90 0.0K
15:24 26,592.10 26,603.55 26,592.10 26,603.55 0.0K
15:25 26,601.35 26,606.10 26,598.90 26,604.75 0.0K
15:26 26,601.75 26,608.75 26,600.35 26,604.35 0.0K
15:27 26,604.90 26,610.50 26,597.15 26,600.90 0.0K
15:28 26,605.20 26,605.70 26,594.65 26,602.60 0.0K
15:29 26,603.60 26,614.50 26,603.60 26,609.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음