Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,172.15 27,172.15 27,172.15 27,172.15 0.0K
09:15 27,167.10 27,188.30 27,140.00 27,188.30 0.0K
09:16 27,188.65 27,226.05 27,188.65 27,206.65 0.0K
09:17 27,211.45 27,211.45 27,182.10 27,182.10 0.0K
09:18 27,180.40 27,180.40 27,163.05 27,165.05 0.0K
09:19 27,163.05 27,174.10 27,162.55 27,164.95 0.0K
09:20 27,165.00 27,167.95 27,157.50 27,165.75 0.0K
09:21 27,160.55 27,161.05 27,151.45 27,152.90 0.0K
09:22 27,154.45 27,154.45 27,135.40 27,138.35 0.0K
09:23 27,140.00 27,153.55 27,138.05 27,153.55 0.0K
09:24 27,154.05 27,164.80 27,141.85 27,145.80 0.0K
09:25 27,142.85 27,142.85 27,126.10 27,127.70 0.0K
09:26 27,131.50 27,133.15 27,117.45 27,128.75 0.0K
09:27 27,128.55 27,132.10 27,123.40 27,127.20 0.0K
09:28 27,125.70 27,129.75 27,123.15 27,128.35 0.0K
09:29 27,136.30 27,146.05 27,136.30 27,145.65 0.0K
09:30 27,145.60 27,147.05 27,137.65 27,142.45 0.0K
09:31 27,144.60 27,148.35 27,142.20 27,143.95 0.0K
09:32 27,143.60 27,150.85 27,142.40 27,150.85 0.0K
09:33 27,155.15 27,171.90 27,155.15 27,164.40 0.0K
09:34 27,163.15 27,165.90 27,158.00 27,164.75 0.0K
09:35 27,165.35 27,167.60 27,160.05 27,165.80 0.0K
09:36 27,166.55 27,170.95 27,163.30 27,163.80 0.0K
09:37 27,162.05 27,167.00 27,158.10 27,158.10 0.0K
09:38 27,159.20 27,159.70 27,150.90 27,151.45 0.0K
09:39 27,149.55 27,153.00 27,145.10 27,148.05 0.0K
09:40 27,147.30 27,147.30 27,139.15 27,139.15 0.0K
09:41 27,140.50 27,140.50 27,128.85 27,128.85 0.0K
09:42 27,128.75 27,132.95 27,124.05 27,124.40 0.0K
09:43 27,122.90 27,126.55 27,120.50 27,124.10 0.0K
09:44 27,124.60 27,128.80 27,121.95 27,127.30 0.0K
09:45 27,127.70 27,130.80 27,124.50 27,124.65 0.0K
09:46 27,127.65 27,133.50 27,126.10 27,126.10 0.0K
09:47 27,127.80 27,142.85 27,127.80 27,142.85 0.0K
09:48 27,141.10 27,146.95 27,141.10 27,146.95 0.0K
09:49 27,149.70 27,157.55 27,149.70 27,156.80 0.0K
09:50 27,157.95 27,158.35 27,146.85 27,152.20 0.0K
09:51 27,156.10 27,161.65 27,154.85 27,160.60 0.0K
09:52 27,159.20 27,163.25 27,158.25 27,160.70 0.0K
09:53 27,160.95 27,165.35 27,158.85 27,165.35 0.0K
09:54 27,165.95 27,168.20 27,164.75 27,165.35 0.0K
09:55 27,165.10 27,168.50 27,163.10 27,168.50 0.0K
09:56 27,168.00 27,169.85 27,164.90 27,167.25 0.0K
09:57 27,168.00 27,171.10 27,167.80 27,170.60 0.0K
09:58 27,170.50 27,184.30 27,169.75 27,183.00 0.0K
09:59 27,183.10 27,185.80 27,181.40 27,185.80 0.0K
10:00 27,185.95 27,190.85 27,185.95 27,189.40 0.0K
10:01 27,188.80 27,191.35 27,187.50 27,190.30 0.0K
10:02 27,190.85 27,197.15 27,190.85 27,192.05 0.0K
10:03 27,193.15 27,198.45 27,189.95 27,197.90 0.0K
10:04 27,198.35 27,201.75 27,191.75 27,191.75 0.0K
10:05 27,190.30 27,199.55 27,190.30 27,199.55 0.0K
10:06 27,198.70 27,198.90 27,194.00 27,194.50 0.0K
10:07 27,195.30 27,195.30 27,189.65 27,189.80 0.0K
10:08 27,189.90 27,194.10 27,185.30 27,191.70 0.0K
10:09 27,192.05 27,195.55 27,190.30 27,195.55 0.0K
10:10 27,195.30 27,197.95 27,193.55 27,197.35 0.0K
10:11 27,197.35 27,200.15 27,197.05 27,200.15 0.0K
10:12 27,200.80 27,203.65 27,197.35 27,200.20 0.0K
10:13 27,199.85 27,199.85 27,191.45 27,191.45 0.0K
10:14 27,192.30 27,192.70 27,185.90 27,186.70 0.0K
10:15 27,185.90 27,195.90 27,185.40 27,194.45 0.0K
10:16 27,196.50 27,202.55 27,194.50 27,201.05 0.0K
10:17 27,201.75 27,208.45 27,198.90 27,205.75 0.0K
10:18 27,205.05 27,206.20 27,200.95 27,201.65 0.0K
10:19 27,201.80 27,209.60 27,200.80 27,207.45 0.0K
10:20 27,206.90 27,218.65 27,206.20 27,218.55 0.0K
10:21 27,215.05 27,219.00 27,213.90 27,218.70 0.0K
10:22 27,217.80 27,219.20 27,212.30 27,212.30 0.0K
10:23 27,211.90 27,214.40 27,209.20 27,210.20 0.0K
10:24 27,209.95 27,214.35 27,209.95 27,213.45 0.0K
10:25 27,212.60 27,214.15 27,210.10 27,213.90 0.0K
10:26 27,213.95 27,220.50 27,213.25 27,218.00 0.0K
10:27 27,218.15 27,231.70 27,218.15 27,231.70 0.0K
10:28 27,232.70 27,235.50 27,231.10 27,233.65 0.0K
10:29 27,233.15 27,233.80 27,229.30 27,229.60 0.0K
10:30 27,227.10 27,230.60 27,226.35 27,230.00 0.0K
10:31 27,231.15 27,236.10 27,227.75 27,236.10 0.0K
10:32 27,237.25 27,240.35 27,235.45 27,238.25 0.0K
10:33 27,236.85 27,240.15 27,236.55 27,236.55 0.0K
10:34 27,236.65 27,237.45 27,231.85 27,232.40 0.0K
10:35 27,233.50 27,237.30 27,233.25 27,235.95 0.0K
10:36 27,234.80 27,236.25 27,228.60 27,229.90 0.0K
10:37 27,230.80 27,235.50 27,228.95 27,235.05 0.0K
10:38 27,233.95 27,239.45 27,231.15 27,239.45 0.0K
10:39 27,239.95 27,245.65 27,239.20 27,245.65 0.0K
10:40 27,247.80 27,253.55 27,246.85 27,250.10 0.0K
10:41 27,251.65 27,251.70 27,247.50 27,248.90 0.0K
10:42 27,248.45 27,248.70 27,244.60 27,245.65 0.0K
10:43 27,245.25 27,245.70 27,241.80 27,241.80 0.0K
10:44 27,241.35 27,241.35 27,235.60 27,238.70 0.0K
10:45 27,240.45 27,242.45 27,238.10 27,240.35 0.0K
10:46 27,239.80 27,244.85 27,239.00 27,243.65 0.0K
10:47 27,244.25 27,247.15 27,243.10 27,246.40 0.0K
10:48 27,246.10 27,249.70 27,246.10 27,249.70 0.0K
10:49 27,249.75 27,252.15 27,246.70 27,248.25 0.0K
10:50 27,248.65 27,248.65 27,243.05 27,243.05 0.0K
10:51 27,243.40 27,249.90 27,241.90 27,249.90 0.0K
10:52 27,249.20 27,252.85 27,247.45 27,252.30 0.0K
10:53 27,251.65 27,257.10 27,251.60 27,255.25 0.0K
10:54 27,254.15 27,257.10 27,254.05 27,255.20 0.0K
10:55 27,255.65 27,257.65 27,253.70 27,254.75 0.0K
10:56 27,253.95 27,259.05 27,253.95 27,254.90 0.0K
10:57 27,253.70 27,261.15 27,253.70 27,260.25 0.0K
10:58 27,262.20 27,265.15 27,259.75 27,259.75 0.0K
10:59 27,259.50 27,265.95 27,258.70 27,264.80 0.0K
11:00 27,264.05 27,267.90 27,263.65 27,263.65 0.0K
11:01 27,263.60 27,263.60 27,257.85 27,257.85 0.0K
11:02 27,259.10 27,261.25 27,256.20 27,260.60 0.0K
11:03 27,260.95 27,265.35 27,257.55 27,259.35 0.0K
11:04 27,258.00 27,263.45 27,255.95 27,255.95 0.0K
11:05 27,254.90 27,258.20 27,249.30 27,255.25 0.0K
11:06 27,254.80 27,262.55 27,254.80 27,262.55 0.0K
11:07 27,262.20 27,262.50 27,256.05 27,260.85 0.0K
11:08 27,258.40 27,264.65 27,256.95 27,262.85 0.0K
11:09 27,262.65 27,267.10 27,261.90 27,264.60 0.0K
11:10 27,264.80 27,265.10 27,257.90 27,261.25 0.0K
11:11 27,259.25 27,259.70 27,254.45 27,257.75 0.0K
11:12 27,256.35 27,260.00 27,253.60 27,260.00 0.0K
11:13 27,260.15 27,261.55 27,259.70 27,260.10 0.0K
11:14 27,260.05 27,262.20 27,256.00 27,259.35 0.0K
11:15 27,258.75 27,259.70 27,257.25 27,258.40 0.0K
11:16 27,258.15 27,260.30 27,249.40 27,249.40 0.0K
11:17 27,249.20 27,252.40 27,246.65 27,252.40 0.0K
11:18 27,250.55 27,252.75 27,250.40 27,251.45 0.0K
11:19 27,251.70 27,256.05 27,251.70 27,252.10 0.0K
11:20 27,252.00 27,252.85 27,250.50 27,250.55 0.0K
11:21 27,251.65 27,254.60 27,249.75 27,250.20 0.0K
11:22 27,247.80 27,255.75 27,247.80 27,254.15 0.0K
11:23 27,252.80 27,258.35 27,252.80 27,256.90 0.0K
11:24 27,256.60 27,256.60 27,252.25 27,253.80 0.0K
11:25 27,255.65 27,259.10 27,255.20 27,258.20 0.0K
11:26 27,257.40 27,259.45 27,255.55 27,255.80 0.0K
11:27 27,256.55 27,256.55 27,252.55 27,253.90 0.0K
11:28 27,255.90 27,257.10 27,253.65 27,255.00 0.0K
11:29 27,254.75 27,258.50 27,251.55 27,253.65 0.0K
11:30 27,252.45 27,254.05 27,248.95 27,254.05 0.0K
11:31 27,252.60 27,257.25 27,252.60 27,252.90 0.0K
11:32 27,252.85 27,254.55 27,248.10 27,249.70 0.0K
11:33 27,248.40 27,255.75 27,248.40 27,254.60 0.0K
11:34 27,254.40 27,255.65 27,251.45 27,252.30 0.0K
11:35 27,251.85 27,254.20 27,249.50 27,252.00 0.0K
11:36 27,251.70 27,251.95 27,248.15 27,250.00 0.0K
11:37 27,251.45 27,257.20 27,251.45 27,255.80 0.0K
11:38 27,257.30 27,258.15 27,255.60 27,257.40 0.0K
11:39 27,257.05 27,257.05 27,253.30 27,255.05 0.0K
11:40 27,256.50 27,266.55 27,256.50 27,262.00 0.0K
11:41 27,261.05 27,267.00 27,261.05 27,265.15 0.0K
11:42 27,264.50 27,264.50 27,259.85 27,264.25 0.0K
11:43 27,262.15 27,264.40 27,261.20 27,264.00 0.0K
11:44 27,263.65 27,263.65 27,260.10 27,260.10 0.0K
11:45 27,259.05 27,259.80 27,255.25 27,256.55 0.0K
11:46 27,256.30 27,259.05 27,253.35 27,253.80 0.0K
11:47 27,252.55 27,254.00 27,249.65 27,250.25 0.0K
11:48 27,249.00 27,249.85 27,245.70 27,245.70 0.0K
11:49 27,245.85 27,247.50 27,242.20 27,242.20 0.0K
11:50 27,243.55 27,244.15 27,238.05 27,239.85 0.0K
11:51 27,239.55 27,241.50 27,236.90 27,236.90 0.0K
11:52 27,236.90 27,236.90 27,228.60 27,228.60 0.0K
11:53 27,224.75 27,224.75 27,211.35 27,215.60 0.0K
11:54 27,214.55 27,215.60 27,194.55 27,196.65 0.0K
11:55 27,194.30 27,194.30 27,162.95 27,170.05 0.0K
11:56 27,170.75 27,170.75 27,156.40 27,161.65 0.0K
11:57 27,165.10 27,168.60 27,161.25 27,168.60 0.0K
11:58 27,166.30 27,166.85 27,149.00 27,149.05 0.0K
11:59 27,148.25 27,149.70 27,142.95 27,145.75 0.0K
12:00 27,142.55 27,142.55 27,130.40 27,137.80 0.0K
12:01 27,135.95 27,141.75 27,129.50 27,141.75 0.0K
12:02 27,144.85 27,145.30 27,141.80 27,143.95 0.0K
12:03 27,142.90 27,150.05 27,141.30 27,150.05 0.0K
12:04 27,150.75 27,156.50 27,150.75 27,153.95 0.0K
12:05 27,153.50 27,170.90 27,153.50 27,170.25 0.0K
12:06 27,170.00 27,178.90 27,170.00 27,176.00 0.0K
12:07 27,176.10 27,183.10 27,171.65 27,171.95 0.0K
12:08 27,171.85 27,177.90 27,166.20 27,177.90 0.0K
12:09 27,178.70 27,181.15 27,165.80 27,167.20 0.0K
12:10 27,162.50 27,162.50 27,156.70 27,162.05 0.0K
12:11 27,160.60 27,162.25 27,151.25 27,151.75 0.0K
12:12 27,150.85 27,159.90 27,150.85 27,159.90 0.0K
12:13 27,161.25 27,161.65 27,152.15 27,152.50 0.0K
12:14 27,153.70 27,159.55 27,153.45 27,159.55 0.0K
12:15 27,156.80 27,157.85 27,149.40 27,152.40 0.0K
12:16 27,152.05 27,154.40 27,147.15 27,153.05 0.0K
12:17 27,152.45 27,157.00 27,151.85 27,152.35 0.0K
12:18 27,151.45 27,151.45 27,140.65 27,144.35 0.0K
12:19 27,143.70 27,147.15 27,142.40 27,142.50 0.0K
12:20 27,141.50 27,148.15 27,140.50 27,146.45 0.0K
12:21 27,146.05 27,146.05 27,135.30 27,135.65 0.0K
12:22 27,135.20 27,135.20 27,127.20 27,129.15 0.0K
12:23 27,126.35 27,126.35 27,118.65 27,122.75 0.0K
12:24 27,121.10 27,121.10 27,110.05 27,114.55 0.0K
12:25 27,115.00 27,115.00 27,101.80 27,105.35 0.0K
12:26 27,107.00 27,108.90 27,097.45 27,097.45 0.0K
12:27 27,097.20 27,099.85 27,087.55 27,090.20 0.0K
12:28 27,089.30 27,090.75 27,079.70 27,085.20 0.0K
12:29 27,083.65 27,083.65 27,073.30 27,079.80 0.0K
12:30 27,079.70 27,090.40 27,079.70 27,089.75 0.0K
12:31 27,089.50 27,100.15 27,085.70 27,098.85 0.0K
12:32 27,098.75 27,112.60 27,098.75 27,112.60 0.0K
12:33 27,113.05 27,126.30 27,113.05 27,124.20 0.0K
12:34 27,122.40 27,122.65 27,111.95 27,113.00 0.0K
12:35 27,113.35 27,113.35 27,100.20 27,104.60 0.0K
12:36 27,102.95 27,118.75 27,102.95 27,118.75 0.0K
12:37 27,119.40 27,122.90 27,118.80 27,120.70 0.0K
12:38 27,121.50 27,125.20 27,120.00 27,120.00 0.0K
12:39 27,120.10 27,123.45 27,117.20 27,120.90 0.0K
12:40 27,119.45 27,119.45 27,114.60 27,115.50 0.0K
12:41 27,114.95 27,122.05 27,104.05 27,104.05 0.0K
12:42 27,104.80 27,109.40 27,100.25 27,109.40 0.0K
12:43 27,104.35 27,113.45 27,102.85 27,113.45 0.0K
12:44 27,112.30 27,112.30 27,107.05 27,108.35 0.0K
12:45 27,108.85 27,112.00 27,107.15 27,107.85 0.0K
12:46 27,109.20 27,112.70 27,107.85 27,111.40 0.0K
12:47 27,111.25 27,111.25 27,103.95 27,109.45 0.0K
12:48 27,110.45 27,111.35 27,106.90 27,106.90 0.0K
12:49 27,107.10 27,112.30 27,106.85 27,110.25 0.0K
12:50 27,110.45 27,112.80 27,107.10 27,109.65 0.0K
12:51 27,109.55 27,114.65 27,108.75 27,113.45 0.0K
12:52 27,114.35 27,116.75 27,110.85 27,116.40 0.0K
12:53 27,114.20 27,125.30 27,112.95 27,125.05 0.0K
12:54 27,125.05 27,125.80 27,118.50 27,119.50 0.0K
12:55 27,119.45 27,120.90 27,117.50 27,118.90 0.0K
12:56 27,119.25 27,124.05 27,118.85 27,123.55 0.0K
12:57 27,123.75 27,124.50 27,120.55 27,122.40 0.0K
12:58 27,120.80 27,122.50 27,118.55 27,120.20 0.0K
12:59 27,120.85 27,124.55 27,119.70 27,124.55 0.0K
13:00 27,125.35 27,125.40 27,118.70 27,120.35 0.0K
13:01 27,121.35 27,121.55 27,116.80 27,120.70 0.0K
13:02 27,119.50 27,128.60 27,119.50 27,128.05 0.0K
13:03 27,129.25 27,129.35 27,125.75 27,126.60 0.0K
13:04 27,125.80 27,129.00 27,123.95 27,125.75 0.0K
13:05 27,126.80 27,126.80 27,120.85 27,120.95 0.0K
13:06 27,121.15 27,123.40 27,116.50 27,122.25 0.0K
13:07 27,123.20 27,130.25 27,121.20 27,127.00 0.0K
13:08 27,125.40 27,128.75 27,124.55 27,128.15 0.0K
13:09 27,128.25 27,129.70 27,126.70 27,128.75 0.0K
13:10 27,128.85 27,129.15 27,126.10 27,128.50 0.0K
13:11 27,128.00 27,130.20 27,126.70 27,126.70 0.0K
13:12 27,126.40 27,132.75 27,124.90 27,125.30 0.0K
13:13 27,125.35 27,129.40 27,122.40 27,124.60 0.0K
13:14 27,124.45 27,125.60 27,123.05 27,124.15 0.0K
13:15 27,124.85 27,125.10 27,119.00 27,119.65 0.0K
13:16 27,119.75 27,123.10 27,119.65 27,122.70 0.0K
13:17 27,123.15 27,124.45 27,119.95 27,123.25 0.0K
13:18 27,122.30 27,123.50 27,120.45 27,121.80 0.0K
13:19 27,122.65 27,125.05 27,113.65 27,113.65 0.0K
13:20 27,113.55 27,115.25 27,107.95 27,107.95 0.0K
13:21 27,109.00 27,110.25 27,104.10 27,108.35 0.0K
13:22 27,108.60 27,110.35 27,107.40 27,107.40 0.0K
13:23 27,107.00 27,109.20 27,104.10 27,104.10 0.0K
13:24 27,102.85 27,104.60 27,098.45 27,101.95 0.0K
13:25 27,100.90 27,102.65 27,098.65 27,100.40 0.0K
13:26 27,100.20 27,104.35 27,094.05 27,094.05 0.0K
13:27 27,092.75 27,095.20 27,091.45 27,091.95 0.0K
13:28 27,091.15 27,092.65 27,087.30 27,089.30 0.0K
13:29 27,088.35 27,088.40 27,084.25 27,085.80 0.0K
13:30 27,085.60 27,097.85 27,083.25 27,097.85 0.0K
13:31 27,098.75 27,103.75 27,097.35 27,097.35 0.0K
13:32 27,097.85 27,098.40 27,095.15 27,096.45 0.0K
13:33 27,095.65 27,097.25 27,094.30 27,094.40 0.0K
13:34 27,093.75 27,093.75 27,086.25 27,088.70 0.0K
13:35 27,088.85 27,090.80 27,087.00 27,088.50 0.0K
13:36 27,089.35 27,093.00 27,086.80 27,087.00 0.0K
13:37 27,086.80 27,088.05 27,083.50 27,083.75 0.0K
13:38 27,084.15 27,084.20 27,078.65 27,081.50 0.0K
13:39 27,080.75 27,080.75 27,073.30 27,074.20 0.0K
13:40 27,076.20 27,076.20 27,068.75 27,071.20 0.0K
13:41 27,071.55 27,071.55 27,067.45 27,069.65 0.0K
13:42 27,068.85 27,072.10 27,066.45 27,072.10 0.0K
13:43 27,072.35 27,076.50 27,071.15 27,076.05 0.0K
13:44 27,076.90 27,085.95 27,075.55 27,084.35 0.0K
13:45 27,085.50 27,086.35 27,081.40 27,086.35 0.0K
13:46 27,086.50 27,086.55 27,077.60 27,077.70 0.0K
13:47 27,075.80 27,080.65 27,073.55 27,080.25 0.0K
13:48 27,079.15 27,085.80 27,079.15 27,085.05 0.0K
13:49 27,084.70 27,087.45 27,083.75 27,086.70 0.0K
13:50 27,086.80 27,089.10 27,085.45 27,087.75 0.0K
13:51 27,085.05 27,087.40 27,084.25 27,085.20 0.0K
13:52 27,085.00 27,088.95 27,084.20 27,087.15 0.0K
13:53 27,085.90 27,089.30 27,085.90 27,089.00 0.0K
13:54 27,089.90 27,089.90 27,086.55 27,087.45 0.0K
13:55 27,086.45 27,090.30 27,086.10 27,089.55 0.0K
13:56 27,088.80 27,089.30 27,085.75 27,085.90 0.0K
13:57 27,084.60 27,087.55 27,084.40 27,085.50 0.0K
13:58 27,086.25 27,091.60 27,086.25 27,089.05 0.0K
13:59 27,091.25 27,093.20 27,089.80 27,090.50 0.0K
14:00 27,092.10 27,095.35 27,091.95 27,094.95 0.0K
14:01 27,093.60 27,095.45 27,092.15 27,093.60 0.0K
14:02 27,093.45 27,096.25 27,092.80 27,096.20 0.0K
14:03 27,094.50 27,095.45 27,091.35 27,091.55 0.0K
14:04 27,091.25 27,095.50 27,088.55 27,089.80 0.0K
14:05 27,088.10 27,090.00 27,088.00 27,089.10 0.0K
14:06 27,088.85 27,091.05 27,087.50 27,088.90 0.0K
14:07 27,088.60 27,092.10 27,088.10 27,088.85 0.0K
14:08 27,087.90 27,091.75 27,085.80 27,091.65 0.0K
14:09 27,091.70 27,098.30 27,090.15 27,098.30 0.0K
14:10 27,096.10 27,097.70 27,094.25 27,096.60 0.0K
14:11 27,096.10 27,098.70 27,095.30 27,097.15 0.0K
14:12 27,096.85 27,099.55 27,094.80 27,096.85 0.0K
14:13 27,097.45 27,097.45 27,093.30 27,094.50 0.0K
14:14 27,094.25 27,099.50 27,094.25 27,099.50 0.0K
14:15 27,098.35 27,107.05 27,098.35 27,102.05 0.0K
14:16 27,101.65 27,106.70 27,101.65 27,105.45 0.0K
14:17 27,105.85 27,108.05 27,105.25 27,108.05 0.0K
14:18 27,106.90 27,106.90 27,103.90 27,104.50 0.0K
14:19 27,104.80 27,109.10 27,104.80 27,108.65 0.0K
14:20 27,108.10 27,111.25 27,108.10 27,110.90 0.0K
14:21 27,110.80 27,110.80 27,105.65 27,106.75 0.0K
14:22 27,107.60 27,108.35 27,104.10 27,106.80 0.0K
14:23 27,107.15 27,107.15 27,101.60 27,104.20 0.0K
14:24 27,103.75 27,106.40 27,103.45 27,104.25 0.0K
14:25 27,105.00 27,111.30 27,105.00 27,108.90 0.0K
14:26 27,109.35 27,110.80 27,107.95 27,109.20 0.0K
14:27 27,109.15 27,110.05 27,105.90 27,107.20 0.0K
14:28 27,109.25 27,111.25 27,106.35 27,109.50 0.0K
14:29 27,108.50 27,111.90 27,108.50 27,111.85 0.0K
14:30 27,111.85 27,114.95 27,111.65 27,111.95 0.0K
14:31 27,111.95 27,113.90 27,109.35 27,113.35 0.0K
14:32 27,112.85 27,117.00 27,112.85 27,114.75 0.0K
14:33 27,113.10 27,117.85 27,112.90 27,114.15 0.0K
14:34 27,112.50 27,116.10 27,111.10 27,113.10 0.0K
14:35 27,112.75 27,116.45 27,112.30 27,115.40 0.0K
14:36 27,114.90 27,114.90 27,106.80 27,106.90 0.0K
14:37 27,107.85 27,109.70 27,100.40 27,102.00 0.0K
14:38 27,102.35 27,102.70 27,095.85 27,101.40 0.0K
14:39 27,100.25 27,102.75 27,096.95 27,097.55 0.0K
14:40 27,097.20 27,100.45 27,093.35 27,098.75 0.0K
14:41 27,098.75 27,100.20 27,093.10 27,093.55 0.0K
14:42 27,092.05 27,094.10 27,088.95 27,090.70 0.0K
14:43 27,089.35 27,090.20 27,086.30 27,089.65 0.0K
14:44 27,091.40 27,095.80 27,090.90 27,090.90 0.0K
14:45 27,091.55 27,110.75 27,091.05 27,110.75 0.0K
14:46 27,112.25 27,119.60 27,112.25 27,116.30 0.0K
14:47 27,117.60 27,121.50 27,116.90 27,119.55 0.0K
14:48 27,117.80 27,121.40 27,116.20 27,117.45 0.0K
14:49 27,118.70 27,123.55 27,117.80 27,123.55 0.0K
14:50 27,121.90 27,123.35 27,115.00 27,117.00 0.0K
14:51 27,115.70 27,116.55 27,112.80 27,112.80 0.0K
14:52 27,112.35 27,115.15 27,110.55 27,115.15 0.0K
14:53 27,114.50 27,116.20 27,112.45 27,113.80 0.0K
14:54 27,113.85 27,115.40 27,109.45 27,110.65 0.0K
14:55 27,111.40 27,111.80 27,106.50 27,111.20 0.0K
14:56 27,108.70 27,112.85 27,108.10 27,110.20 0.0K
14:57 27,108.85 27,110.75 27,106.35 27,106.75 0.0K
14:58 27,104.20 27,104.20 27,097.20 27,097.20 0.0K
14:59 27,096.40 27,100.60 27,096.40 27,097.15 0.0K
15:00 27,097.05 27,101.35 27,087.15 27,087.35 0.0K
15:01 27,086.75 27,086.75 27,082.00 27,084.10 0.0K
15:02 27,082.75 27,083.10 27,078.40 27,081.75 0.0K
15:03 27,082.75 27,082.75 27,075.95 27,079.10 0.0K
15:04 27,078.70 27,082.30 27,073.80 27,074.25 0.0K
15:05 27,073.35 27,079.35 27,073.35 27,077.15 0.0K
15:06 27,077.30 27,082.70 27,076.25 27,080.05 0.0K
15:07 27,082.05 27,082.05 27,073.95 27,077.40 0.0K
15:08 27,077.95 27,078.55 27,073.80 27,074.75 0.0K
15:09 27,076.15 27,080.00 27,070.55 27,070.55 0.0K
15:10 27,073.50 27,076.60 27,069.65 27,069.65 0.0K
15:11 27,070.55 27,074.35 27,067.40 27,070.90 0.0K
15:12 27,074.00 27,075.15 27,071.20 27,071.70 0.0K
15:13 27,073.25 27,076.60 27,071.80 27,073.15 0.0K
15:14 27,073.40 27,077.55 27,071.00 27,075.65 0.0K
15:15 27,077.55 27,080.60 27,069.25 27,077.40 0.0K
15:16 27,077.55 27,077.55 27,066.85 27,066.85 0.0K
15:17 27,069.15 27,070.85 27,064.55 27,064.95 0.0K
15:18 27,066.15 27,071.80 27,058.25 27,070.30 0.0K
15:19 27,071.40 27,073.85 27,067.60 27,067.60 0.0K
15:20 27,069.90 27,069.90 27,053.00 27,058.00 0.0K
15:21 27,060.85 27,063.90 27,059.40 27,063.35 0.0K
15:22 27,065.70 27,071.05 27,063.65 27,070.20 0.0K
15:23 27,069.65 27,074.10 27,067.60 27,070.00 0.0K
15:24 27,069.45 27,070.35 27,062.00 27,070.35 0.0K
15:25 27,069.70 27,073.90 27,068.30 27,073.90 0.0K
15:26 27,074.00 27,074.00 27,066.75 27,070.00 0.0K
15:27 27,069.20 27,069.85 27,067.20 27,067.80 0.0K
15:28 27,066.85 27,069.85 27,059.55 27,062.35 0.0K
15:29 27,062.80 27,074.85 27,062.05 27,065.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음