Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 27,065.25 27,065.25 27,065.25 27,065.25 0.0K
09:15 27,085.75 27,148.10 27,055.20 27,148.10 0.0K
09:16 27,145.80 27,168.90 27,122.05 27,130.90 0.0K
09:17 27,128.10 27,144.25 27,122.20 27,144.25 0.0K
09:18 27,141.10 27,146.45 27,127.45 27,129.25 0.0K
09:19 27,126.65 27,133.10 27,111.40 27,111.40 0.0K
09:20 27,102.80 27,119.95 27,098.15 27,116.80 0.0K
09:21 27,118.45 27,136.15 27,114.05 27,133.45 0.0K
09:22 27,134.70 27,142.75 27,126.35 27,127.45 0.0K
09:23 27,125.15 27,128.15 27,116.75 27,126.30 0.0K
09:24 27,124.40 27,129.45 27,119.95 27,127.95 0.0K
09:25 27,125.15 27,126.10 27,109.35 27,120.15 0.0K
09:26 27,119.50 27,120.95 27,104.35 27,104.35 0.0K
09:27 27,099.95 27,109.00 27,099.95 27,106.50 0.0K
09:28 27,107.80 27,114.60 27,107.55 27,110.25 0.0K
09:29 27,113.20 27,132.20 27,113.20 27,122.80 0.0K
09:30 27,124.10 27,129.90 27,112.40 27,112.40 0.0K
09:31 27,113.75 27,121.20 27,109.20 27,111.20 0.0K
09:32 27,108.90 27,109.50 27,098.75 27,102.85 0.0K
09:33 27,104.35 27,119.30 27,099.65 27,117.70 0.0K
09:34 27,119.35 27,129.80 27,119.35 27,129.80 0.0K
09:35 27,133.60 27,133.60 27,121.50 27,130.90 0.0K
09:36 27,131.30 27,133.80 27,130.20 27,131.10 0.0K
09:37 27,134.05 27,148.75 27,133.70 27,148.75 0.0K
09:38 27,147.90 27,153.70 27,147.90 27,149.85 0.0K
09:39 27,149.00 27,149.25 27,140.40 27,145.70 0.0K
09:40 27,144.25 27,149.50 27,141.95 27,147.15 0.0K
09:41 27,147.05 27,155.25 27,147.05 27,155.25 0.0K
09:42 27,153.25 27,164.25 27,152.65 27,163.70 0.0K
09:43 27,164.60 27,173.90 27,163.90 27,173.90 0.0K
09:44 27,174.65 27,181.15 27,174.65 27,178.35 0.0K
09:45 27,177.80 27,180.55 27,174.65 27,176.05 0.0K
09:46 27,177.35 27,182.40 27,177.35 27,179.80 0.0K
09:47 27,179.40 27,182.80 27,175.30 27,182.60 0.0K
09:48 27,182.35 27,182.35 27,175.75 27,179.30 0.0K
09:49 27,176.80 27,176.90 27,170.55 27,172.45 0.0K
09:50 27,170.20 27,173.65 27,161.10 27,163.65 0.0K
09:51 27,160.55 27,166.05 27,160.45 27,162.65 0.0K
09:52 27,161.65 27,167.95 27,161.65 27,167.80 0.0K
09:53 27,164.50 27,171.20 27,164.10 27,171.20 0.0K
09:54 27,171.45 27,179.95 27,171.40 27,179.30 0.0K
09:55 27,180.75 27,182.80 27,172.85 27,172.85 0.0K
09:56 27,173.60 27,173.60 27,163.50 27,170.35 0.0K
09:57 27,171.95 27,172.40 27,169.00 27,170.40 0.0K
09:58 27,170.20 27,170.30 27,156.35 27,158.60 0.0K
09:59 27,159.65 27,162.70 27,155.55 27,160.65 0.0K
10:00 27,162.75 27,169.05 27,162.75 27,167.65 0.0K
10:01 27,169.30 27,170.60 27,164.20 27,170.60 0.0K
10:02 27,169.10 27,169.10 27,160.00 27,161.85 0.0K
10:03 27,160.25 27,161.50 27,154.60 27,156.70 0.0K
10:04 27,157.75 27,171.65 27,157.75 27,171.65 0.0K
10:05 27,170.50 27,170.50 27,166.55 27,166.55 0.0K
10:06 27,165.25 27,166.15 27,157.70 27,157.70 0.0K
10:07 27,158.30 27,163.05 27,152.85 27,153.30 0.0K
10:08 27,154.05 27,154.05 27,148.95 27,152.80 0.0K
10:09 27,156.05 27,162.80 27,156.05 27,157.45 0.0K
10:10 27,155.85 27,164.35 27,155.60 27,162.75 0.0K
10:11 27,161.40 27,169.00 27,160.10 27,169.00 0.0K
10:12 27,166.50 27,167.85 27,163.00 27,163.10 0.0K
10:13 27,162.65 27,163.95 27,158.75 27,161.00 0.0K
10:14 27,161.70 27,161.70 27,150.30 27,156.65 0.0K
10:15 27,158.70 27,158.70 27,153.15 27,154.55 0.0K
10:16 27,154.15 27,159.35 27,150.65 27,154.05 0.0K
10:17 27,152.35 27,158.20 27,151.85 27,158.20 0.0K
10:18 27,159.45 27,168.45 27,159.45 27,168.45 0.0K
10:19 27,167.10 27,170.50 27,164.70 27,169.35 0.0K
10:20 27,170.90 27,188.20 27,169.60 27,183.20 0.0K
10:21 27,181.40 27,181.40 27,174.20 27,178.60 0.0K
10:22 27,180.55 27,180.70 27,173.95 27,175.90 0.0K
10:23 27,176.70 27,181.30 27,176.00 27,177.25 0.0K
10:24 27,177.30 27,177.50 27,174.55 27,174.60 0.0K
10:25 27,174.00 27,176.85 27,171.50 27,174.65 0.0K
10:26 27,175.85 27,176.20 27,171.45 27,176.10 0.0K
10:27 27,177.20 27,183.75 27,175.90 27,183.75 0.0K
10:28 27,182.30 27,183.20 27,176.90 27,178.95 0.0K
10:29 27,177.55 27,179.60 27,172.75 27,176.30 0.0K
10:30 27,178.30 27,194.55 27,178.30 27,190.40 0.0K
10:31 27,190.50 27,196.30 27,188.10 27,196.30 0.0K
10:32 27,196.30 27,196.85 27,193.05 27,193.05 0.0K
10:33 27,192.80 27,192.90 27,184.50 27,186.30 0.0K
10:34 27,186.55 27,186.55 27,178.25 27,178.25 0.0K
10:35 27,177.65 27,180.55 27,174.50 27,179.20 0.0K
10:36 27,179.05 27,181.85 27,176.55 27,181.85 0.0K
10:37 27,183.90 27,186.20 27,182.80 27,185.05 0.0K
10:38 27,185.20 27,188.00 27,182.70 27,185.90 0.0K
10:39 27,184.55 27,186.35 27,181.40 27,182.60 0.0K
10:40 27,181.55 27,183.05 27,177.55 27,179.70 0.0K
10:41 27,180.55 27,187.60 27,180.05 27,184.15 0.0K
10:42 27,183.80 27,187.50 27,181.35 27,187.05 0.0K
10:43 27,188.05 27,198.90 27,188.05 27,197.95 0.0K
10:44 27,197.20 27,197.20 27,184.25 27,184.25 0.0K
10:45 27,185.40 27,187.60 27,180.55 27,184.85 0.0K
10:46 27,185.50 27,187.20 27,182.90 27,185.90 0.0K
10:47 27,184.00 27,189.40 27,182.75 27,187.15 0.0K
10:48 27,187.90 27,190.45 27,186.15 27,189.65 0.0K
10:49 27,190.05 27,203.05 27,190.05 27,202.05 0.0K
10:50 27,204.50 27,204.50 27,197.85 27,202.55 0.0K
10:51 27,203.80 27,206.85 27,201.70 27,205.20 0.0K
10:52 27,204.35 27,211.55 27,202.25 27,205.05 0.0K
10:53 27,204.80 27,206.45 27,201.70 27,201.70 0.0K
10:54 27,203.25 27,203.25 27,199.60 27,201.00 0.0K
10:55 27,202.55 27,203.95 27,194.50 27,194.50 0.0K
10:56 27,194.90 27,197.00 27,190.45 27,195.15 0.0K
10:57 27,194.80 27,194.90 27,189.55 27,193.25 0.0K
10:58 27,193.80 27,197.30 27,191.95 27,196.30 0.0K
10:59 27,198.30 27,199.60 27,193.90 27,196.80 0.0K
11:00 27,197.40 27,201.70 27,191.25 27,193.30 0.0K
11:01 27,192.10 27,195.10 27,189.05 27,195.10 0.0K
11:02 27,194.60 27,194.60 27,188.50 27,193.85 0.0K
11:03 27,192.95 27,197.20 27,191.65 27,196.05 0.0K
11:04 27,196.85 27,199.70 27,193.75 27,199.20 0.0K
11:05 27,198.35 27,199.55 27,193.10 27,193.10 0.0K
11:06 27,192.50 27,192.50 27,179.85 27,180.60 0.0K
11:07 27,181.95 27,189.85 27,181.95 27,189.85 0.0K
11:08 27,190.10 27,190.65 27,186.80 27,189.85 0.0K
11:09 27,190.10 27,192.50 27,188.15 27,188.15 0.0K
11:10 27,188.50 27,189.05 27,185.20 27,188.60 0.0K
11:11 27,190.60 27,205.15 27,190.60 27,199.50 0.0K
11:12 27,197.70 27,205.55 27,197.45 27,203.25 0.0K
11:13 27,202.15 27,202.15 27,189.75 27,192.80 0.0K
11:14 27,190.90 27,190.90 27,184.30 27,184.50 0.0K
11:15 27,185.60 27,188.30 27,184.95 27,188.15 0.0K
11:16 27,187.80 27,188.20 27,180.50 27,181.55 0.0K
11:17 27,182.75 27,182.75 27,169.00 27,169.00 0.0K
11:18 27,168.25 27,168.25 27,158.45 27,162.20 0.0K
11:19 27,161.95 27,163.10 27,157.30 27,157.45 0.0K
11:20 27,159.10 27,162.10 27,157.15 27,157.15 0.0K
11:21 27,155.90 27,157.55 27,151.90 27,154.45 0.0K
11:22 27,151.15 27,156.40 27,146.75 27,153.05 0.0K
11:23 27,153.95 27,153.95 27,148.00 27,151.15 0.0K
11:24 27,151.85 27,159.75 27,151.85 27,159.75 0.0K
11:25 27,161.50 27,162.40 27,158.40 27,160.95 0.0K
11:26 27,159.70 27,161.10 27,156.95 27,156.95 0.0K
11:27 27,155.85 27,155.90 27,153.10 27,155.90 0.0K
11:28 27,157.45 27,158.80 27,152.70 27,152.90 0.0K
11:29 27,152.15 27,154.85 27,150.40 27,153.65 0.0K
11:30 27,154.80 27,159.25 27,154.55 27,156.15 0.0K
11:31 27,159.30 27,160.30 27,154.40 27,158.80 0.0K
11:32 27,159.95 27,159.95 27,153.25 27,153.80 0.0K
11:33 27,154.30 27,161.20 27,151.60 27,160.80 0.0K
11:34 27,161.05 27,168.15 27,157.95 27,165.45 0.0K
11:35 27,166.70 27,167.45 27,162.20 27,163.90 0.0K
11:36 27,163.05 27,165.85 27,161.10 27,165.15 0.0K
11:37 27,166.05 27,166.05 27,161.20 27,163.05 0.0K
11:38 27,163.20 27,163.20 27,154.75 27,160.25 0.0K
11:39 27,159.85 27,160.20 27,154.90 27,158.05 0.0K
11:40 27,157.35 27,158.15 27,154.30 27,154.50 0.0K
11:41 27,155.80 27,162.40 27,155.80 27,159.70 0.0K
11:42 27,161.00 27,161.85 27,155.50 27,155.50 0.0K
11:43 27,154.55 27,157.30 27,151.90 27,156.50 0.0K
11:44 27,156.10 27,163.65 27,154.45 27,163.65 0.0K
11:45 27,163.70 27,168.85 27,161.10 27,168.50 0.0K
11:46 27,168.20 27,169.80 27,165.40 27,165.45 0.0K
11:47 27,162.70 27,163.75 27,160.65 27,163.75 0.0K
11:48 27,163.45 27,163.45 27,156.90 27,157.05 0.0K
11:49 27,155.35 27,156.60 27,151.85 27,155.05 0.0K
11:50 27,155.60 27,155.60 27,152.40 27,154.95 0.0K
11:51 27,155.05 27,159.05 27,153.30 27,157.35 0.0K
11:52 27,156.25 27,157.15 27,153.95 27,156.65 0.0K
11:53 27,156.70 27,159.65 27,154.05 27,157.85 0.0K
11:54 27,157.65 27,160.15 27,153.90 27,153.90 0.0K
11:55 27,154.05 27,161.20 27,154.05 27,159.60 0.0K
11:56 27,159.35 27,165.15 27,158.20 27,161.85 0.0K
11:57 27,162.30 27,162.85 27,158.40 27,158.40 0.0K
11:58 27,157.45 27,166.40 27,156.75 27,165.55 0.0K
11:59 27,166.05 27,167.20 27,158.70 27,161.85 0.0K
12:00 27,165.35 27,165.35 27,160.55 27,161.10 0.0K
12:01 27,160.45 27,163.05 27,157.65 27,162.15 0.0K
12:02 27,162.85 27,165.70 27,160.50 27,165.05 0.0K
12:03 27,164.75 27,166.15 27,158.15 27,162.40 0.0K
12:04 27,161.80 27,163.50 27,158.85 27,163.50 0.0K
12:05 27,160.85 27,163.00 27,154.00 27,154.00 0.0K
12:06 27,155.05 27,160.70 27,155.05 27,157.20 0.0K
12:07 27,157.20 27,161.20 27,156.50 27,157.00 0.0K
12:08 27,157.00 27,157.25 27,155.50 27,157.05 0.0K
12:09 27,158.65 27,161.10 27,157.80 27,160.05 0.0K
12:10 27,159.20 27,159.45 27,153.25 27,155.25 0.0K
12:11 27,154.75 27,155.95 27,151.40 27,154.05 0.0K
12:12 27,154.35 27,158.25 27,151.85 27,153.55 0.0K
12:13 27,151.10 27,155.05 27,150.75 27,151.15 0.0K
12:14 27,151.70 27,152.85 27,148.45 27,151.15 0.0K
12:15 27,151.95 27,154.30 27,150.00 27,152.60 0.0K
12:16 27,152.20 27,153.80 27,148.70 27,149.00 0.0K
12:17 27,147.85 27,151.25 27,142.60 27,143.40 0.0K
12:18 27,143.00 27,148.40 27,143.00 27,147.45 0.0K
12:19 27,145.65 27,151.05 27,145.25 27,151.05 0.0K
12:20 27,152.50 27,152.50 27,148.20 27,149.55 0.0K
12:21 27,147.15 27,147.15 27,141.85 27,144.85 0.0K
12:22 27,145.30 27,146.50 27,140.65 27,141.70 0.0K
12:23 27,139.90 27,140.50 27,135.35 27,135.70 0.0K
12:24 27,135.35 27,139.75 27,133.90 27,133.90 0.0K
12:25 27,133.85 27,138.10 27,131.15 27,135.65 0.0K
12:26 27,135.75 27,136.15 27,130.30 27,133.25 0.0K
12:27 27,132.45 27,132.45 27,128.70 27,131.90 0.0K
12:28 27,129.30 27,130.40 27,127.40 27,130.40 0.0K
12:29 27,130.45 27,132.80 27,129.80 27,130.20 0.0K
12:30 27,128.30 27,131.10 27,122.15 27,124.40 0.0K
12:31 27,122.45 27,124.05 27,119.15 27,119.90 0.0K
12:32 27,120.55 27,125.75 27,120.10 27,124.40 0.0K
12:33 27,124.95 27,125.90 27,119.15 27,122.70 0.0K
12:34 27,121.15 27,125.65 27,121.15 27,124.80 0.0K
12:35 27,124.75 27,128.65 27,124.75 27,127.10 0.0K
12:36 27,128.60 27,128.85 27,124.25 27,126.60 0.0K
12:37 27,126.10 27,133.45 27,125.45 27,133.45 0.0K
12:38 27,135.95 27,139.25 27,135.00 27,138.45 0.0K
12:39 27,140.60 27,140.60 27,135.85 27,139.30 0.0K
12:40 27,140.00 27,145.10 27,139.65 27,145.10 0.0K
12:41 27,143.10 27,144.70 27,141.55 27,141.85 0.0K
12:42 27,140.90 27,145.05 27,138.10 27,138.10 0.0K
12:43 27,137.10 27,138.20 27,135.05 27,136.75 0.0K
12:44 27,136.55 27,136.55 27,132.15 27,132.60 0.0K
12:45 27,132.85 27,133.90 27,130.30 27,133.90 0.0K
12:46 27,133.95 27,135.85 27,130.60 27,131.80 0.0K
12:47 27,130.10 27,133.95 27,128.55 27,133.95 0.0K
12:48 27,134.50 27,136.10 27,129.25 27,131.70 0.0K
12:49 27,130.60 27,134.25 27,130.05 27,133.10 0.0K
12:50 27,132.25 27,134.50 27,132.10 27,132.15 0.0K
12:51 27,132.65 27,136.40 27,131.80 27,136.40 0.0K
12:52 27,134.60 27,136.60 27,129.40 27,132.05 0.0K
12:53 27,130.80 27,134.05 27,129.85 27,131.40 0.0K
12:54 27,130.15 27,131.30 27,128.05 27,128.30 0.0K
12:55 27,128.25 27,129.45 27,127.00 27,127.65 0.0K
12:56 27,128.75 27,128.75 27,120.90 27,122.40 0.0K
12:57 27,122.55 27,126.45 27,122.55 27,124.20 0.0K
12:58 27,124.15 27,124.45 27,120.70 27,122.40 0.0K
12:59 27,121.45 27,121.45 27,118.10 27,118.80 0.0K
13:00 27,118.75 27,119.15 27,115.55 27,116.95 0.0K
13:01 27,116.55 27,118.40 27,114.95 27,118.40 0.0K
13:02 27,117.45 27,122.05 27,117.00 27,121.60 0.0K
13:03 27,121.20 27,124.60 27,121.20 27,124.50 0.0K
13:04 27,124.35 27,124.35 27,116.25 27,116.25 0.0K
13:05 27,116.65 27,119.75 27,116.65 27,119.75 0.0K
13:06 27,118.00 27,119.50 27,116.40 27,119.20 0.0K
13:07 27,119.25 27,123.25 27,119.00 27,119.90 0.0K
13:08 27,119.65 27,122.60 27,118.50 27,121.85 0.0K
13:09 27,120.80 27,126.65 27,120.80 27,124.35 0.0K
13:10 27,124.05 27,125.05 27,117.40 27,117.40 0.0K
13:11 27,118.60 27,120.90 27,118.00 27,119.90 0.0K
13:12 27,119.45 27,122.20 27,118.20 27,122.15 0.0K
13:13 27,121.25 27,125.90 27,120.55 27,124.00 0.0K
13:14 27,123.70 27,129.55 27,123.70 27,128.05 0.0K
13:15 27,127.05 27,127.75 27,122.20 27,126.50 0.0K
13:16 27,126.45 27,128.00 27,125.20 27,127.00 0.0K
13:17 27,127.10 27,128.65 27,124.90 27,124.90 0.0K
13:18 27,125.25 27,125.95 27,123.70 27,123.70 0.0K
13:19 27,124.55 27,126.05 27,122.50 27,123.20 0.0K
13:20 27,123.10 27,123.10 27,117.30 27,118.85 0.0K
13:21 27,118.75 27,123.05 27,117.15 27,123.05 0.0K
13:22 27,122.50 27,127.15 27,121.95 27,124.55 0.0K
13:23 27,123.75 27,125.05 27,121.60 27,121.65 0.0K
13:24 27,121.40 27,123.60 27,120.75 27,122.60 0.0K
13:25 27,121.90 27,129.00 27,121.65 27,127.50 0.0K
13:26 27,128.40 27,132.85 27,128.40 27,132.10 0.0K
13:27 27,131.85 27,134.65 27,130.95 27,130.95 0.0K
13:28 27,130.65 27,131.70 27,128.10 27,130.95 0.0K
13:29 27,132.10 27,132.10 27,129.20 27,129.20 0.0K
13:30 27,129.40 27,131.60 27,125.40 27,125.40 0.0K
13:31 27,126.50 27,128.45 27,125.00 27,125.95 0.0K
13:32 27,125.10 27,126.05 27,120.10 27,121.30 0.0K
13:33 27,120.15 27,125.60 27,119.30 27,123.60 0.0K
13:34 27,123.00 27,123.00 27,117.45 27,118.70 0.0K
13:35 27,119.25 27,119.85 27,116.75 27,118.10 0.0K
13:36 27,119.10 27,122.85 27,119.10 27,121.20 0.0K
13:37 27,122.10 27,126.15 27,120.75 27,124.10 0.0K
13:38 27,125.60 27,128.40 27,120.80 27,121.30 0.0K
13:39 27,121.35 27,122.75 27,118.60 27,120.90 0.0K
13:40 27,120.90 27,127.90 27,120.90 27,124.00 0.0K
13:41 27,123.85 27,127.05 27,121.10 27,125.60 0.0K
13:42 27,125.50 27,133.00 27,125.50 27,131.95 0.0K
13:43 27,131.05 27,131.05 27,125.15 27,125.20 0.0K
13:44 27,125.40 27,126.70 27,124.15 27,126.05 0.0K
13:45 27,126.20 27,134.15 27,124.55 27,134.15 0.0K
13:46 27,134.95 27,134.95 27,130.35 27,132.55 0.0K
13:47 27,130.30 27,135.75 27,129.80 27,135.75 0.0K
13:48 27,134.50 27,136.80 27,133.00 27,134.75 0.0K
13:49 27,134.80 27,136.80 27,131.50 27,135.10 0.0K
13:50 27,134.70 27,134.80 27,128.80 27,131.25 0.0K
13:51 27,130.60 27,131.55 27,128.90 27,129.15 0.0K
13:52 27,129.25 27,133.90 27,129.25 27,133.00 0.0K
13:53 27,133.60 27,137.70 27,133.45 27,137.05 0.0K
13:54 27,137.65 27,141.10 27,137.30 27,141.10 0.0K
13:55 27,140.70 27,144.40 27,139.80 27,140.70 0.0K
13:56 27,140.05 27,141.65 27,138.30 27,139.35 0.0K
13:57 27,140.40 27,144.35 27,138.10 27,144.10 0.0K
13:58 27,142.45 27,144.00 27,141.75 27,142.70 0.0K
13:59 27,142.80 27,147.30 27,142.80 27,144.35 0.0K
14:00 27,146.05 27,148.45 27,141.25 27,141.25 0.0K
14:01 27,140.10 27,142.40 27,136.45 27,136.45 0.0K
14:02 27,138.00 27,139.85 27,136.10 27,136.80 0.0K
14:03 27,134.00 27,137.70 27,133.15 27,136.65 0.0K
14:04 27,134.60 27,138.80 27,133.90 27,136.00 0.0K
14:05 27,137.15 27,138.95 27,134.50 27,135.05 0.0K
14:06 27,134.35 27,135.95 27,131.35 27,134.00 0.0K
14:07 27,133.20 27,140.85 27,133.20 27,139.55 0.0K
14:08 27,138.90 27,145.30 27,136.40 27,143.50 0.0K
14:09 27,143.65 27,144.70 27,139.80 27,143.25 0.0K
14:10 27,141.85 27,145.15 27,140.45 27,142.80 0.0K
14:11 27,145.35 27,145.35 27,138.30 27,139.40 0.0K
14:12 27,139.00 27,139.00 27,133.70 27,135.60 0.0K
14:13 27,136.55 27,136.60 27,130.60 27,131.20 0.0K
14:14 27,132.80 27,135.85 27,132.65 27,135.85 0.0K
14:15 27,135.80 27,135.80 27,130.05 27,132.15 0.0K
14:16 27,132.80 27,139.35 27,132.80 27,139.35 0.0K
14:17 27,140.10 27,141.55 27,135.65 27,135.65 0.0K
14:18 27,134.70 27,134.70 27,124.80 27,124.80 0.0K
14:19 27,125.20 27,125.70 27,118.90 27,122.35 0.0K
14:20 27,122.50 27,125.40 27,120.85 27,122.60 0.0K
14:21 27,123.45 27,127.65 27,121.40 27,121.40 0.0K
14:22 27,121.05 27,124.15 27,120.90 27,121.10 0.0K
14:23 27,119.35 27,125.10 27,117.50 27,125.10 0.0K
14:24 27,123.15 27,123.40 27,117.35 27,117.35 0.0K
14:25 27,116.60 27,116.60 27,111.00 27,113.25 0.0K
14:26 27,111.00 27,114.55 27,108.80 27,113.15 0.0K
14:27 27,113.70 27,113.70 27,105.90 27,106.60 0.0K
14:28 27,106.15 27,111.95 27,104.75 27,109.45 0.0K
14:29 27,107.15 27,109.40 27,101.00 27,101.00 0.0K
14:30 27,099.90 27,103.85 27,098.30 27,099.85 0.0K
14:31 27,100.55 27,103.70 27,097.30 27,101.60 0.0K
14:32 27,101.60 27,106.25 27,101.60 27,104.50 0.0K
14:33 27,103.90 27,105.70 27,097.25 27,097.25 0.0K
14:34 27,098.90 27,098.90 27,092.10 27,094.90 0.0K
14:35 27,094.85 27,094.85 27,090.35 27,091.30 0.0K
14:36 27,092.00 27,092.00 27,085.45 27,085.65 0.0K
14:37 27,086.15 27,086.15 27,076.70 27,076.80 0.0K
14:38 27,077.80 27,084.40 27,075.80 27,083.75 0.0K
14:39 27,084.65 27,085.60 27,083.00 27,084.55 0.0K
14:40 27,085.20 27,088.20 27,083.05 27,086.40 0.0K
14:41 27,085.65 27,090.70 27,085.65 27,090.15 0.0K
14:42 27,090.20 27,091.40 27,085.10 27,091.05 0.0K
14:43 27,090.75 27,093.10 27,089.00 27,091.50 0.0K
14:44 27,090.55 27,100.25 27,090.55 27,096.95 0.0K
14:45 27,098.15 27,104.00 27,096.55 27,102.35 0.0K
14:46 27,102.30 27,109.15 27,100.30 27,108.05 0.0K
14:47 27,108.15 27,113.30 27,107.55 27,112.75 0.0K
14:48 27,113.85 27,115.90 27,111.40 27,114.20 0.0K
14:49 27,114.45 27,116.45 27,109.85 27,109.85 0.0K
14:50 27,109.30 27,111.30 27,108.30 27,110.85 0.0K
14:51 27,111.15 27,116.60 27,109.40 27,116.60 0.0K
14:52 27,114.85 27,117.80 27,106.90 27,106.90 0.0K
14:53 27,106.25 27,109.95 27,105.50 27,107.45 0.0K
14:54 27,108.85 27,114.35 27,106.90 27,109.70 0.0K
14:55 27,109.30 27,113.35 27,106.55 27,113.35 0.0K
14:56 27,111.10 27,114.35 27,108.55 27,113.40 0.0K
14:57 27,113.50 27,114.45 27,108.30 27,110.75 0.0K
14:58 27,112.20 27,117.25 27,109.80 27,115.10 0.0K
14:59 27,113.25 27,113.25 27,098.85 27,099.80 0.0K
15:00 27,097.90 27,101.30 27,083.55 27,083.55 0.0K
15:01 27,081.30 27,084.25 27,067.60 27,067.60 0.0K
15:02 27,065.90 27,070.60 27,065.75 27,069.85 0.0K
15:03 27,071.75 27,072.55 27,066.75 27,071.50 0.0K
15:04 27,071.35 27,071.85 27,060.15 27,060.15 0.0K
15:05 27,058.40 27,060.45 27,057.45 27,058.00 0.0K
15:06 27,059.10 27,066.55 27,058.75 27,061.05 0.0K
15:07 27,061.80 27,063.20 27,059.75 27,061.10 0.0K
15:08 27,060.60 27,065.35 27,059.45 27,063.25 0.0K
15:09 27,062.85 27,065.45 27,060.00 27,061.80 0.0K
15:10 27,063.40 27,068.30 27,060.80 27,065.35 0.0K
15:11 27,067.80 27,067.80 27,053.00 27,054.50 0.0K
15:12 27,054.70 27,058.05 27,051.55 27,051.55 0.0K
15:13 27,053.05 27,053.25 27,043.90 27,043.90 0.0K
15:14 27,046.35 27,049.30 27,037.20 27,037.85 0.0K
15:15 27,037.10 27,041.05 27,027.20 27,027.20 0.0K
15:16 27,027.40 27,028.60 27,014.45 27,015.35 0.0K
15:17 27,017.60 27,019.00 27,014.25 27,014.45 0.0K
15:18 27,018.05 27,021.40 27,005.60 27,019.00 0.0K
15:19 27,021.20 27,022.30 27,016.65 27,016.65 0.0K
15:20 27,015.15 27,020.70 27,001.20 27,009.30 0.0K
15:21 27,009.55 27,022.30 27,009.55 27,020.90 0.0K
15:22 27,020.00 27,021.55 27,014.95 27,017.20 0.0K
15:23 27,018.65 27,022.15 27,013.90 27,019.65 0.0K
15:24 27,018.50 27,018.85 27,007.80 27,012.50 0.0K
15:25 27,009.60 27,020.95 27,009.60 27,020.95 0.0K
15:26 27,018.75 27,022.40 27,014.85 27,022.40 0.0K
15:27 27,021.55 27,021.70 27,010.50 27,013.45 0.0K
15:28 27,012.90 27,014.35 27,002.90 27,013.25 0.0K
15:29 27,010.20 27,035.45 26,999.65 27,035.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음