Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,501.70 26,501.70 26,501.70 26,501.70 0.0K
09:15 26,507.45 26,508.45 26,447.80 26,492.80 0.0K
09:16 26,490.25 26,502.40 26,451.40 26,451.40 0.0K
09:17 26,449.90 26,451.40 26,411.05 26,416.60 0.0K
09:18 26,407.65 26,415.70 26,383.80 26,386.75 0.0K
09:19 26,384.10 26,388.30 26,369.85 26,384.30 0.0K
09:20 26,381.05 26,384.35 26,361.20 26,384.35 0.0K
09:21 26,384.15 26,387.70 26,347.45 26,364.30 0.0K
09:22 26,362.45 26,362.80 26,329.65 26,329.65 0.0K
09:23 26,327.70 26,327.70 26,299.50 26,301.90 0.0K
09:24 26,299.10 26,299.10 26,256.95 26,256.95 0.0K
09:25 26,257.20 26,257.20 26,238.40 26,245.05 0.0K
09:26 26,245.20 26,246.55 26,236.00 26,239.05 0.0K
09:27 26,238.15 26,242.30 26,229.40 26,238.90 0.0K
09:28 26,239.80 26,240.40 26,218.75 26,218.75 0.0K
09:29 26,218.70 26,221.70 26,212.70 26,215.10 0.0K
09:30 26,215.60 26,221.20 26,201.70 26,209.85 0.0K
09:31 26,206.85 26,206.85 26,196.10 26,201.35 0.0K
09:32 26,204.25 26,206.35 26,186.70 26,191.55 0.0K
09:33 26,191.85 26,192.00 26,180.60 26,185.65 0.0K
09:34 26,185.75 26,185.75 26,176.65 26,176.70 0.0K
09:35 26,176.40 26,208.55 26,171.10 26,208.55 0.0K
09:36 26,209.50 26,228.35 26,209.50 26,219.65 0.0K
09:37 26,219.30 26,226.95 26,214.60 26,226.95 0.0K
09:38 26,227.30 26,235.90 26,226.15 26,235.00 0.0K
09:39 26,234.80 26,259.65 26,233.60 26,256.70 0.0K
09:40 26,259.75 26,318.10 26,259.75 26,317.60 0.0K
09:41 26,318.15 26,318.15 26,286.10 26,288.45 0.0K
09:42 26,290.05 26,301.45 26,289.90 26,290.15 0.0K
09:43 26,287.65 26,290.95 26,284.30 26,290.95 0.0K
09:44 26,295.70 26,308.80 26,295.70 26,303.90 0.0K
09:45 26,302.25 26,318.05 26,299.95 26,318.05 0.0K
09:46 26,318.80 26,348.05 26,318.80 26,348.05 0.0K
09:47 26,348.25 26,353.95 26,347.90 26,353.25 0.0K
09:48 26,352.05 26,357.05 26,338.10 26,338.10 0.0K
09:49 26,338.00 26,339.10 26,331.45 26,339.10 0.0K
09:50 26,341.50 26,364.25 26,341.50 26,364.25 0.0K
09:51 26,365.65 26,381.20 26,365.65 26,381.15 0.0K
09:52 26,379.30 26,413.80 26,379.30 26,413.80 0.0K
09:53 26,412.35 26,415.55 26,409.25 26,413.90 0.0K
09:54 26,413.30 26,417.45 26,410.25 26,417.45 0.0K
09:55 26,417.50 26,419.45 26,407.00 26,409.70 0.0K
09:56 26,408.75 26,409.85 26,396.80 26,399.15 0.0K
09:57 26,397.75 26,398.70 26,382.30 26,387.25 0.0K
09:58 26,387.75 26,398.35 26,383.25 26,398.35 0.0K
09:59 26,398.65 26,405.40 26,398.05 26,403.45 0.0K
10:00 26,404.60 26,414.95 26,404.60 26,411.45 0.0K
10:01 26,410.25 26,410.95 26,407.15 26,408.60 0.0K
10:02 26,407.05 26,417.05 26,406.50 26,416.95 0.0K
10:03 26,416.60 26,424.75 26,415.15 26,424.45 0.0K
10:04 26,423.90 26,441.75 26,423.90 26,441.15 0.0K
10:05 26,443.05 26,445.70 26,439.40 26,439.40 0.0K
10:06 26,441.00 26,450.30 26,441.00 26,450.30 0.0K
10:07 26,450.85 26,453.25 26,437.05 26,437.05 0.0K
10:08 26,436.80 26,436.85 26,429.15 26,429.15 0.0K
10:09 26,428.65 26,428.65 26,401.70 26,401.70 0.0K
10:10 26,401.80 26,411.10 26,395.95 26,411.10 0.0K
10:11 26,415.80 26,429.25 26,415.80 26,424.75 0.0K
10:12 26,424.10 26,428.40 26,421.15 26,422.95 0.0K
10:13 26,423.15 26,424.15 26,417.15 26,417.15 0.0K
10:14 26,416.70 26,417.80 26,412.25 26,412.50 0.0K
10:15 26,411.45 26,414.45 26,408.05 26,413.65 0.0K
10:16 26,414.40 26,420.45 26,412.55 26,418.85 0.0K
10:17 26,418.75 26,420.90 26,415.35 26,415.40 0.0K
10:18 26,416.95 26,417.60 26,407.55 26,407.55 0.0K
10:19 26,406.20 26,409.55 26,402.20 26,402.35 0.0K
10:20 26,400.90 26,400.90 26,388.90 26,390.35 0.0K
10:21 26,388.05 26,392.20 26,385.75 26,391.50 0.0K
10:22 26,391.75 26,399.90 26,385.25 26,399.90 0.0K
10:23 26,400.25 26,409.75 26,396.55 26,409.75 0.0K
10:24 26,410.95 26,423.30 26,410.95 26,420.35 0.0K
10:25 26,419.95 26,420.65 26,414.45 26,414.60 0.0K
10:26 26,416.05 26,418.70 26,414.35 26,415.90 0.0K
10:27 26,417.65 26,419.70 26,415.10 26,417.45 0.0K
10:28 26,418.45 26,423.35 26,416.80 26,423.35 0.0K
10:29 26,425.20 26,428.80 26,421.90 26,421.90 0.0K
10:30 26,421.40 26,423.60 26,418.05 26,420.05 0.0K
10:31 26,420.25 26,420.25 26,409.00 26,409.00 0.0K
10:32 26,407.25 26,409.00 26,405.75 26,408.40 0.0K
10:33 26,410.80 26,412.90 26,408.50 26,411.90 0.0K
10:34 26,411.55 26,422.70 26,411.55 26,420.05 0.0K
10:35 26,421.10 26,429.00 26,419.95 26,427.15 0.0K
10:36 26,428.25 26,433.60 26,428.25 26,432.80 0.0K
10:37 26,432.70 26,433.40 26,430.30 26,433.00 0.0K
10:38 26,433.20 26,436.00 26,430.35 26,435.65 0.0K
10:39 26,434.30 26,434.30 26,425.95 26,425.95 0.0K
10:40 26,422.25 26,425.85 26,416.75 26,425.85 0.0K
10:41 26,425.05 26,425.95 26,421.25 26,422.90 0.0K
10:42 26,422.25 26,424.30 26,415.00 26,415.45 0.0K
10:43 26,413.05 26,413.05 26,409.50 26,411.50 0.0K
10:44 26,412.80 26,430.40 26,412.35 26,429.65 0.0K
10:45 26,429.30 26,429.30 26,423.30 26,423.30 0.0K
10:46 26,422.75 26,423.75 26,418.40 26,420.55 0.0K
10:47 26,420.45 26,428.15 26,418.00 26,426.65 0.0K
10:48 26,423.40 26,431.30 26,423.40 26,431.30 0.0K
10:49 26,432.80 26,437.30 26,430.70 26,431.65 0.0K
10:50 26,431.45 26,436.65 26,429.20 26,435.20 0.0K
10:51 26,434.05 26,434.90 26,430.15 26,433.00 0.0K
10:52 26,430.95 26,433.60 26,430.35 26,431.70 0.0K
10:53 26,432.60 26,432.60 26,426.00 26,426.15 0.0K
10:54 26,426.05 26,429.45 26,426.00 26,427.70 0.0K
10:55 26,427.90 26,429.60 26,422.20 26,422.20 0.0K
10:56 26,423.40 26,424.90 26,420.25 26,423.45 0.0K
10:57 26,423.30 26,434.10 26,423.30 26,434.10 0.0K
10:58 26,435.35 26,445.55 26,435.35 26,444.35 0.0K
10:59 26,445.10 26,445.10 26,440.35 26,441.40 0.0K
11:00 26,441.80 26,444.85 26,441.10 26,443.85 0.0K
11:01 26,444.80 26,446.30 26,441.80 26,442.25 0.0K
11:02 26,442.40 26,445.35 26,442.40 26,442.95 0.0K
11:03 26,442.30 26,444.25 26,438.50 26,439.20 0.0K
11:04 26,440.10 26,443.10 26,437.05 26,440.65 0.0K
11:05 26,439.90 26,452.05 26,439.90 26,452.05 0.0K
11:06 26,451.90 26,458.25 26,451.90 26,458.25 0.0K
11:07 26,459.35 26,459.35 26,451.95 26,452.90 0.0K
11:08 26,450.55 26,453.15 26,448.80 26,452.10 0.0K
11:09 26,451.10 26,451.50 26,446.95 26,448.75 0.0K
11:10 26,447.05 26,447.05 26,435.40 26,435.40 0.0K
11:11 26,437.55 26,437.55 26,430.65 26,433.95 0.0K
11:12 26,434.45 26,437.20 26,433.40 26,436.40 0.0K
11:13 26,437.00 26,437.40 26,432.60 26,434.15 0.0K
11:14 26,435.45 26,436.20 26,429.70 26,429.85 0.0K
11:15 26,430.15 26,434.30 26,430.15 26,433.40 0.0K
11:16 26,433.40 26,433.40 26,425.35 26,426.75 0.0K
11:17 26,426.15 26,430.00 26,424.90 26,428.85 0.0K
11:18 26,429.90 26,429.90 26,425.30 26,426.75 0.0K
11:19 26,426.50 26,426.85 26,421.15 26,423.75 0.0K
11:20 26,423.00 26,423.95 26,419.70 26,423.65 0.0K
11:21 26,424.15 26,426.40 26,422.30 26,425.30 0.0K
11:22 26,424.50 26,425.35 26,421.90 26,423.45 0.0K
11:23 26,424.05 26,427.00 26,423.90 26,425.70 0.0K
11:24 26,424.35 26,426.95 26,419.90 26,420.50 0.0K
11:25 26,420.85 26,422.25 26,417.55 26,420.30 0.0K
11:26 26,419.50 26,420.25 26,413.35 26,414.45 0.0K
11:27 26,413.90 26,414.75 26,409.40 26,410.70 0.0K
11:28 26,411.70 26,411.70 26,406.30 26,407.05 0.0K
11:29 26,408.35 26,408.35 26,402.60 26,402.60 0.0K
11:30 26,401.95 26,406.05 26,401.95 26,404.75 0.0K
11:31 26,405.35 26,408.95 26,403.90 26,408.95 0.0K
11:32 26,407.60 26,411.70 26,407.10 26,411.70 0.0K
11:33 26,411.70 26,416.55 26,411.70 26,412.85 0.0K
11:34 26,411.90 26,416.55 26,408.40 26,416.55 0.0K
11:35 26,416.60 26,421.25 26,416.60 26,421.25 0.0K
11:36 26,421.00 26,423.00 26,419.15 26,422.75 0.0K
11:37 26,422.20 26,422.20 26,414.45 26,418.95 0.0K
11:38 26,419.25 26,421.15 26,417.05 26,417.05 0.0K
11:39 26,415.90 26,416.55 26,412.65 26,414.10 0.0K
11:40 26,415.75 26,417.30 26,412.85 26,417.30 0.0K
11:41 26,416.10 26,418.25 26,414.55 26,417.55 0.0K
11:42 26,417.70 26,420.20 26,415.05 26,415.60 0.0K
11:43 26,417.00 26,418.95 26,415.40 26,417.10 0.0K
11:44 26,415.65 26,417.65 26,414.50 26,414.75 0.0K
11:45 26,413.85 26,413.85 26,406.25 26,408.40 0.0K
11:46 26,405.35 26,405.35 26,402.55 26,405.05 0.0K
11:47 26,404.20 26,404.50 26,401.20 26,402.10 0.0K
11:48 26,400.60 26,401.95 26,398.45 26,399.85 0.0K
11:49 26,400.30 26,403.15 26,399.95 26,401.25 0.0K
11:50 26,401.20 26,404.55 26,401.20 26,403.20 0.0K
11:51 26,403.40 26,404.25 26,401.55 26,404.25 0.0K
11:52 26,405.40 26,407.25 26,404.40 26,407.10 0.0K
11:53 26,407.20 26,409.70 26,406.65 26,408.75 0.0K
11:54 26,407.70 26,407.70 26,396.85 26,397.05 0.0K
11:55 26,395.25 26,395.25 26,389.40 26,392.40 0.0K
11:56 26,393.25 26,394.40 26,387.15 26,387.15 0.0K
11:57 26,387.85 26,389.50 26,385.80 26,388.80 0.0K
11:58 26,387.70 26,389.55 26,385.45 26,388.40 0.0K
11:59 26,387.60 26,388.65 26,385.65 26,386.65 0.0K
12:00 26,386.70 26,389.55 26,384.25 26,388.60 0.0K
12:01 26,388.90 26,390.70 26,386.00 26,390.60 0.0K
12:02 26,389.90 26,391.60 26,387.95 26,387.95 0.0K
12:03 26,388.25 26,388.50 26,385.15 26,388.50 0.0K
12:04 26,389.70 26,392.95 26,388.55 26,392.95 0.0K
12:05 26,392.45 26,394.65 26,391.30 26,391.80 0.0K
12:06 26,392.30 26,395.50 26,390.75 26,390.75 0.0K
12:07 26,392.90 26,398.20 26,392.15 26,394.50 0.0K
12:08 26,393.75 26,393.75 26,387.10 26,388.35 0.0K
12:09 26,389.35 26,390.50 26,387.85 26,390.50 0.0K
12:10 26,390.35 26,396.05 26,390.35 26,393.60 0.0K
12:11 26,393.30 26,396.40 26,392.60 26,394.65 0.0K
12:12 26,395.20 26,395.95 26,389.00 26,389.35 0.0K
12:13 26,389.75 26,393.25 26,389.75 26,393.25 0.0K
12:14 26,392.95 26,394.15 26,389.60 26,392.90 0.0K
12:15 26,392.05 26,393.35 26,388.40 26,388.40 0.0K
12:16 26,389.65 26,390.55 26,384.50 26,384.60 0.0K
12:17 26,382.05 26,383.85 26,376.75 26,377.15 0.0K
12:18 26,375.85 26,380.10 26,375.30 26,375.85 0.0K
12:19 26,374.70 26,375.95 26,369.65 26,370.60 0.0K
12:20 26,368.95 26,370.60 26,366.90 26,370.60 0.0K
12:21 26,369.25 26,370.55 26,367.05 26,369.35 0.0K
12:22 26,369.25 26,372.25 26,369.10 26,369.65 0.0K
12:23 26,366.65 26,368.15 26,363.95 26,367.85 0.0K
12:24 26,368.85 26,368.85 26,364.40 26,366.05 0.0K
12:25 26,366.25 26,367.65 26,363.30 26,364.90 0.0K
12:26 26,364.55 26,372.10 26,364.55 26,371.75 0.0K
12:27 26,371.75 26,371.90 26,367.55 26,369.15 0.0K
12:28 26,369.30 26,371.95 26,366.75 26,371.90 0.0K
12:29 26,371.40 26,373.40 26,369.30 26,371.30 0.0K
12:30 26,370.40 26,372.35 26,365.65 26,365.70 0.0K
12:31 26,364.25 26,366.60 26,361.70 26,361.70 0.0K
12:32 26,362.45 26,364.80 26,361.50 26,364.80 0.0K
12:33 26,365.40 26,368.30 26,363.40 26,368.30 0.0K
12:34 26,367.10 26,368.55 26,364.95 26,366.70 0.0K
12:35 26,365.25 26,366.65 26,361.50 26,363.80 0.0K
12:36 26,362.30 26,363.35 26,359.30 26,362.15 0.0K
12:37 26,362.10 26,363.30 26,359.90 26,362.55 0.0K
12:38 26,361.45 26,361.70 26,355.90 26,357.65 0.0K
12:39 26,357.75 26,361.00 26,356.90 26,356.90 0.0K
12:40 26,356.60 26,360.10 26,355.90 26,355.90 0.0K
12:41 26,355.70 26,357.10 26,351.45 26,357.10 0.0K
12:42 26,355.80 26,357.35 26,353.25 26,353.70 0.0K
12:43 26,351.45 26,355.20 26,350.15 26,353.05 0.0K
12:44 26,354.00 26,356.15 26,351.60 26,356.15 0.0K
12:45 26,354.00 26,360.30 26,354.00 26,356.50 0.0K
12:46 26,358.10 26,358.10 26,351.75 26,353.40 0.0K
12:47 26,352.65 26,354.45 26,348.50 26,353.90 0.0K
12:48 26,353.30 26,356.35 26,351.05 26,354.40 0.0K
12:49 26,353.95 26,353.95 26,349.60 26,350.95 0.0K
12:50 26,352.40 26,354.85 26,348.90 26,348.90 0.0K
12:51 26,349.65 26,355.30 26,349.65 26,351.00 0.0K
12:52 26,352.00 26,352.00 26,348.50 26,349.95 0.0K
12:53 26,349.40 26,350.35 26,346.70 26,346.70 0.0K
12:54 26,347.30 26,347.30 26,341.85 26,341.90 0.0K
12:55 26,341.35 26,345.15 26,339.80 26,344.80 0.0K
12:56 26,344.25 26,344.70 26,342.25 26,342.65 0.0K
12:57 26,344.15 26,345.35 26,341.45 26,342.95 0.0K
12:58 26,344.15 26,344.95 26,340.05 26,341.50 0.0K
12:59 26,340.50 26,340.55 26,329.50 26,331.15 0.0K
13:00 26,328.30 26,329.25 26,324.50 26,325.15 0.0K
13:01 26,325.60 26,325.60 26,316.45 26,317.90 0.0K
13:02 26,316.40 26,316.90 26,313.70 26,315.45 0.0K
13:03 26,312.45 26,313.80 26,310.40 26,311.80 0.0K
13:04 26,311.00 26,313.20 26,308.05 26,311.80 0.0K
13:05 26,312.10 26,316.10 26,312.05 26,315.10 0.0K
13:06 26,315.40 26,315.40 26,311.50 26,312.40 0.0K
13:07 26,312.20 26,312.60 26,308.15 26,310.35 0.0K
13:08 26,310.10 26,310.10 26,304.70 26,307.60 0.0K
13:09 26,308.10 26,313.10 26,308.10 26,313.10 0.0K
13:10 26,312.65 26,319.35 26,310.20 26,319.35 0.0K
13:11 26,319.60 26,319.60 26,314.20 26,316.15 0.0K
13:12 26,316.80 26,318.20 26,314.05 26,315.60 0.0K
13:13 26,315.40 26,320.45 26,315.40 26,320.45 0.0K
13:14 26,319.05 26,319.05 26,315.95 26,317.00 0.0K
13:15 26,317.40 26,318.00 26,311.20 26,311.20 0.0K
13:16 26,310.40 26,315.10 26,310.40 26,313.60 0.0K
13:17 26,313.25 26,315.70 26,310.90 26,315.70 0.0K
13:18 26,317.70 26,319.10 26,313.50 26,317.25 0.0K
13:19 26,314.20 26,314.95 26,310.95 26,314.80 0.0K
13:20 26,313.60 26,316.85 26,311.65 26,312.60 0.0K
13:21 26,312.25 26,312.25 26,306.65 26,307.05 0.0K
13:22 26,307.40 26,309.35 26,305.00 26,309.15 0.0K
13:23 26,308.15 26,312.65 26,306.30 26,311.55 0.0K
13:24 26,311.50 26,311.50 26,307.15 26,309.75 0.0K
13:25 26,309.75 26,310.30 26,307.70 26,308.75 0.0K
13:26 26,307.80 26,307.85 26,303.90 26,303.90 0.0K
13:27 26,305.45 26,309.05 26,304.40 26,309.05 0.0K
13:28 26,310.15 26,310.15 26,306.15 26,309.05 0.0K
13:29 26,311.85 26,315.85 26,311.15 26,312.45 0.0K
13:30 26,315.50 26,317.80 26,312.45 26,314.20 0.0K
13:31 26,314.25 26,314.25 26,306.60 26,309.30 0.0K
13:32 26,309.00 26,309.55 26,306.25 26,306.25 0.0K
13:33 26,306.60 26,311.10 26,304.15 26,304.15 0.0K
13:34 26,303.95 26,304.70 26,299.90 26,301.00 0.0K
13:35 26,301.20 26,302.25 26,292.00 26,294.15 0.0K
13:36 26,292.60 26,292.60 26,289.50 26,290.35 0.0K
13:37 26,291.40 26,291.40 26,284.60 26,285.10 0.0K
13:38 26,285.65 26,286.15 26,282.30 26,282.65 0.0K
13:39 26,283.85 26,289.65 26,282.60 26,284.50 0.0K
13:40 26,282.70 26,288.95 26,282.70 26,288.95 0.0K
13:41 26,287.05 26,287.05 26,268.65 26,268.65 0.0K
13:42 26,269.10 26,272.25 26,265.75 26,271.95 0.0K
13:43 26,272.85 26,278.00 26,271.35 26,275.75 0.0K
13:44 26,276.10 26,276.10 26,269.60 26,270.35 0.0K
13:45 26,269.65 26,274.95 26,268.70 26,271.40 0.0K
13:46 26,272.55 26,274.80 26,270.70 26,274.20 0.0K
13:47 26,273.55 26,277.95 26,273.35 26,276.90 0.0K
13:48 26,276.50 26,279.25 26,276.00 26,276.25 0.0K
13:49 26,276.85 26,278.95 26,274.50 26,278.95 0.0K
13:50 26,279.20 26,290.25 26,275.70 26,290.25 0.0K
13:51 26,299.55 26,327.45 26,299.55 26,327.00 0.0K
13:52 26,331.25 26,334.75 26,327.70 26,333.00 0.0K
13:53 26,333.15 26,337.90 26,331.45 26,336.95 0.0K
13:54 26,338.15 26,344.40 26,324.90 26,329.55 0.0K
13:55 26,327.45 26,327.45 26,307.85 26,310.30 0.0K
13:56 26,309.60 26,311.55 26,307.90 26,307.90 0.0K
13:57 26,307.55 26,308.75 26,302.70 26,302.70 0.0K
13:58 26,302.85 26,307.20 26,302.70 26,305.80 0.0K
13:59 26,306.70 26,314.10 26,306.70 26,314.10 0.0K
14:00 26,315.10 26,316.80 26,314.40 26,316.60 0.0K
14:01 26,316.40 26,320.95 26,315.55 26,320.95 0.0K
14:02 26,320.95 26,322.10 26,317.85 26,318.20 0.0K
14:03 26,319.30 26,322.90 26,316.05 26,316.05 0.0K
14:04 26,315.30 26,315.30 26,307.20 26,308.00 0.0K
14:05 26,307.50 26,307.50 26,303.35 26,305.85 0.0K
14:06 26,305.00 26,309.45 26,303.15 26,309.45 0.0K
14:07 26,309.50 26,313.50 26,308.65 26,313.50 0.0K
14:08 26,313.25 26,315.25 26,310.35 26,311.05 0.0K
14:09 26,308.85 26,315.10 26,308.85 26,312.35 0.0K
14:10 26,312.75 26,326.05 26,312.75 26,326.05 0.0K
14:11 26,326.50 26,331.15 26,324.70 26,331.15 0.0K
14:12 26,330.30 26,338.45 26,330.30 26,337.15 0.0K
14:13 26,336.80 26,339.10 26,335.80 26,336.00 0.0K
14:14 26,336.15 26,336.15 26,329.90 26,334.05 0.0K
14:15 26,330.95 26,333.30 26,327.95 26,333.30 0.0K
14:16 26,331.55 26,332.65 26,327.40 26,327.40 0.0K
14:17 26,328.40 26,330.95 26,325.70 26,325.70 0.0K
14:18 26,325.45 26,329.70 26,324.80 26,329.30 0.0K
14:19 26,329.55 26,331.45 26,328.20 26,328.20 0.0K
14:20 26,333.85 26,348.65 26,332.70 26,347.25 0.0K
14:21 26,347.25 26,348.70 26,342.10 26,342.75 0.0K
14:22 26,343.10 26,344.45 26,340.00 26,340.75 0.0K
14:23 26,340.25 26,342.60 26,336.95 26,338.85 0.0K
14:24 26,337.40 26,340.45 26,337.40 26,338.90 0.0K
14:25 26,338.45 26,338.45 26,336.00 26,336.25 0.0K
14:26 26,336.00 26,336.00 26,320.65 26,320.65 0.0K
14:27 26,322.55 26,323.30 26,312.85 26,312.85 0.0K
14:28 26,313.80 26,315.20 26,308.95 26,310.90 0.0K
14:29 26,313.25 26,318.25 26,313.25 26,314.60 0.0K
14:30 26,313.55 26,315.95 26,309.75 26,309.75 0.0K
14:31 26,310.50 26,315.55 26,309.00 26,312.50 0.0K
14:32 26,312.40 26,314.90 26,300.05 26,300.05 0.0K
14:33 26,298.90 26,299.40 26,292.45 26,293.70 0.0K
14:34 26,294.30 26,294.30 26,290.75 26,293.55 0.0K
14:35 26,293.75 26,294.95 26,290.85 26,294.95 0.0K
14:36 26,294.55 26,297.15 26,292.05 26,295.75 0.0K
14:37 26,294.95 26,299.25 26,294.95 26,299.10 0.0K
14:38 26,298.85 26,302.35 26,298.65 26,300.75 0.0K
14:39 26,300.30 26,301.30 26,298.55 26,300.55 0.0K
14:40 26,301.25 26,301.25 26,293.40 26,293.90 0.0K
14:41 26,293.75 26,295.70 26,290.00 26,291.60 0.0K
14:42 26,291.15 26,291.15 26,284.80 26,284.80 0.0K
14:43 26,285.05 26,285.05 26,274.80 26,274.80 0.0K
14:44 26,274.10 26,276.25 26,272.50 26,272.50 0.0K
14:45 26,273.50 26,273.50 26,269.05 26,272.20 0.0K
14:46 26,272.55 26,272.95 26,266.90 26,267.40 0.0K
14:47 26,267.15 26,267.15 26,259.05 26,264.25 0.0K
14:48 26,265.10 26,266.60 26,263.35 26,263.35 0.0K
14:49 26,264.55 26,265.50 26,257.55 26,258.00 0.0K
14:50 26,258.20 26,262.25 26,256.50 26,260.45 0.0K
14:51 26,260.45 26,260.65 26,255.60 26,257.80 0.0K
14:52 26,256.90 26,260.90 26,256.25 26,259.15 0.0K
14:53 26,258.75 26,258.75 26,254.35 26,255.35 0.0K
14:54 26,256.10 26,260.05 26,252.45 26,258.30 0.0K
14:55 26,256.30 26,260.05 26,256.30 26,258.30 0.0K
14:56 26,258.00 26,261.10 26,255.90 26,258.30 0.0K
14:57 26,259.05 26,261.75 26,256.95 26,261.75 0.0K
14:58 26,260.65 26,261.05 26,257.55 26,257.55 0.0K
14:59 26,257.80 26,261.60 26,256.40 26,261.60 0.0K
15:00 26,261.70 26,267.50 26,249.55 26,250.35 0.0K
15:01 26,254.05 26,257.05 26,243.50 26,246.00 0.0K
15:02 26,244.70 26,250.85 26,243.20 26,247.25 0.0K
15:03 26,244.60 26,245.20 26,229.55 26,232.90 0.0K
15:04 26,231.70 26,231.70 26,219.65 26,222.25 0.0K
15:05 26,221.20 26,230.85 26,219.65 26,230.20 0.0K
15:06 26,232.45 26,234.85 26,231.35 26,234.05 0.0K
15:07 26,233.20 26,237.10 26,230.35 26,231.55 0.0K
15:08 26,230.50 26,239.45 26,230.00 26,235.90 0.0K
15:09 26,236.55 26,240.00 26,234.75 26,240.00 0.0K
15:10 26,241.70 26,243.60 26,238.35 26,241.70 0.0K
15:11 26,240.05 26,240.85 26,233.40 26,233.65 0.0K
15:12 26,232.95 26,237.15 26,231.50 26,233.55 0.0K
15:13 26,233.90 26,234.35 26,228.50 26,229.70 0.0K
15:14 26,229.00 26,230.95 26,226.00 26,229.00 0.0K
15:15 26,228.30 26,228.30 26,216.70 26,219.95 0.0K
15:16 26,219.50 26,228.80 26,217.10 26,225.70 0.0K
15:17 26,227.35 26,235.55 26,221.30 26,232.95 0.0K
15:18 26,233.70 26,233.70 26,224.30 26,231.90 0.0K
15:19 26,230.20 26,233.75 26,227.15 26,232.45 0.0K
15:20 26,230.95 26,232.85 26,216.30 26,227.45 0.0K
15:21 26,226.70 26,233.15 26,225.15 26,229.50 0.0K
15:22 26,231.55 26,231.55 26,221.90 26,223.50 0.0K
15:23 26,222.05 26,222.05 26,212.15 26,212.30 0.0K
15:24 26,212.50 26,218.50 26,206.60 26,213.10 0.0K
15:25 26,215.10 26,220.05 26,215.10 26,218.65 0.0K
15:26 26,220.60 26,221.90 26,216.00 26,220.40 0.0K
15:27 26,214.65 26,217.40 26,210.00 26,215.30 0.0K
15:28 26,216.35 26,218.70 26,203.35 26,209.10 0.0K
15:29 26,202.65 26,214.45 26,202.65 26,205.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음