Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,763.20 26,763.20 26,763.20 26,763.20 0.0K
09:15 26,769.00 26,818.70 26,757.60 26,810.65 0.0K
09:16 26,809.05 26,811.05 26,778.10 26,779.85 0.0K
09:17 26,777.35 26,778.55 26,755.05 26,764.40 0.0K
09:18 26,773.15 26,773.15 26,733.65 26,733.65 0.0K
09:19 26,732.45 26,732.45 26,718.65 26,718.65 0.0K
09:20 26,716.60 26,720.20 26,710.05 26,713.00 0.0K
09:21 26,718.25 26,718.25 26,700.45 26,716.25 0.0K
09:22 26,715.60 26,716.00 26,678.10 26,678.10 0.0K
09:23 26,681.60 26,681.60 26,634.80 26,641.75 0.0K
09:24 26,641.45 26,646.35 26,637.00 26,646.35 0.0K
09:25 26,651.45 26,687.45 26,651.05 26,687.45 0.0K
09:26 26,688.05 26,691.05 26,679.00 26,687.05 0.0K
09:27 26,685.90 26,732.95 26,685.90 26,729.95 0.0K
09:28 26,728.40 26,751.20 26,727.45 26,751.20 0.0K
09:29 26,750.10 26,756.50 26,750.10 26,753.70 0.0K
09:30 26,756.15 26,785.60 26,755.05 26,783.95 0.0K
09:31 26,785.55 26,803.60 26,785.55 26,802.45 0.0K
09:32 26,804.95 26,811.20 26,802.10 26,802.10 0.0K
09:33 26,802.50 26,802.50 26,797.20 26,797.20 0.0K
09:34 26,798.20 26,798.20 26,780.10 26,782.55 0.0K
09:35 26,783.30 26,783.40 26,759.30 26,759.65 0.0K
09:36 26,757.15 26,759.65 26,750.85 26,759.65 0.0K
09:37 26,761.40 26,777.00 26,760.60 26,777.00 0.0K
09:38 26,777.15 26,777.15 26,767.80 26,768.60 0.0K
09:39 26,768.70 26,769.95 26,751.70 26,752.60 0.0K
09:40 26,753.75 26,753.75 26,742.90 26,746.50 0.0K
09:41 26,745.60 26,750.30 26,743.90 26,748.05 0.0K
09:42 26,748.40 26,749.55 26,745.25 26,749.20 0.0K
09:43 26,750.15 26,752.30 26,747.25 26,747.75 0.0K
09:44 26,747.40 26,747.40 26,740.35 26,743.20 0.0K
09:45 26,745.30 26,751.20 26,744.95 26,747.60 0.0K
09:46 26,747.45 26,762.55 26,745.10 26,762.35 0.0K
09:47 26,765.75 26,784.70 26,765.75 26,783.25 0.0K
09:48 26,783.70 26,787.90 26,782.90 26,782.90 0.0K
09:49 26,782.80 26,792.35 26,780.45 26,792.35 0.0K
09:50 26,793.55 26,803.35 26,793.55 26,803.35 0.0K
09:51 26,801.35 26,813.10 26,801.35 26,813.10 0.0K
09:52 26,815.65 26,826.15 26,813.10 26,823.60 0.0K
09:53 26,823.20 26,823.60 26,820.00 26,820.95 0.0K
09:54 26,821.00 26,831.55 26,821.00 26,831.55 0.0K
09:55 26,830.50 26,832.80 26,824.50 26,826.25 0.0K
09:56 26,827.15 26,827.15 26,822.15 26,827.00 0.0K
09:57 26,826.40 26,837.60 26,824.80 26,835.50 0.0K
09:58 26,834.55 26,836.25 26,832.70 26,834.25 0.0K
09:59 26,833.60 26,859.15 26,833.45 26,859.15 0.0K
10:00 26,862.60 26,875.45 26,862.60 26,875.45 0.0K
10:01 26,876.50 26,886.05 26,876.50 26,886.05 0.0K
10:02 26,887.05 26,887.05 26,868.75 26,868.75 0.0K
10:03 26,867.65 26,867.90 26,843.30 26,843.30 0.0K
10:04 26,845.50 26,853.60 26,844.35 26,846.50 0.0K
10:05 26,845.65 26,851.00 26,842.10 26,850.00 0.0K
10:06 26,851.30 26,855.90 26,850.55 26,855.15 0.0K
10:07 26,855.05 26,855.05 26,846.65 26,847.20 0.0K
10:08 26,844.15 26,844.15 26,834.40 26,839.25 0.0K
10:09 26,839.05 26,839.05 26,818.25 26,818.25 0.0K
10:10 26,817.80 26,817.80 26,795.65 26,801.40 0.0K
10:11 26,800.85 26,800.85 26,776.20 26,777.55 0.0K
10:12 26,774.40 26,774.40 26,748.10 26,748.10 0.0K
10:13 26,745.70 26,745.70 26,723.75 26,725.05 0.0K
10:14 26,724.80 26,726.80 26,720.70 26,722.70 0.0K
10:15 26,719.90 26,719.90 26,692.20 26,694.15 0.0K
10:16 26,694.70 26,709.90 26,694.70 26,704.50 0.0K
10:17 26,704.30 26,704.30 26,694.15 26,696.00 0.0K
10:18 26,695.35 26,696.15 26,684.50 26,684.50 0.0K
10:19 26,682.15 26,683.70 26,674.60 26,676.10 0.0K
10:20 26,679.75 26,683.10 26,662.30 26,662.85 0.0K
10:21 26,660.45 26,672.50 26,658.00 26,664.20 0.0K
10:22 26,664.05 26,671.50 26,660.90 26,671.50 0.0K
10:23 26,673.05 26,720.85 26,673.05 26,720.85 0.0K
10:24 26,718.30 26,728.40 26,713.55 26,728.40 0.0K
10:25 26,727.80 26,733.90 26,724.00 26,726.90 0.0K
10:26 26,727.10 26,739.55 26,726.95 26,739.55 0.0K
10:27 26,739.45 26,744.30 26,738.70 26,744.10 0.0K
10:28 26,745.00 26,745.25 26,730.35 26,743.55 0.0K
10:29 26,743.35 26,746.50 26,741.95 26,744.30 0.0K
10:30 26,741.20 26,743.50 26,738.85 26,738.85 0.0K
10:31 26,739.00 26,739.00 26,722.05 26,724.10 0.0K
10:32 26,726.30 26,726.30 26,713.85 26,713.85 0.0K
10:33 26,715.70 26,715.70 26,708.20 26,708.55 0.0K
10:34 26,707.60 26,707.80 26,699.95 26,700.95 0.0K
10:35 26,700.65 26,700.65 26,686.55 26,686.55 0.0K
10:36 26,687.50 26,696.20 26,686.50 26,696.20 0.0K
10:37 26,697.40 26,699.35 26,694.95 26,697.70 0.0K
10:38 26,698.60 26,702.35 26,698.35 26,702.10 0.0K
10:39 26,704.00 26,724.15 26,704.00 26,722.00 0.0K
10:40 26,720.15 26,724.30 26,719.75 26,719.75 0.0K
10:41 26,715.50 26,715.50 26,704.00 26,708.00 0.0K
10:42 26,709.35 26,710.35 26,701.25 26,702.75 0.0K
10:43 26,702.60 26,709.85 26,702.60 26,707.55 0.0K
10:44 26,708.55 26,708.55 26,701.60 26,704.40 0.0K
10:45 26,704.35 26,705.00 26,699.00 26,700.60 0.0K
10:46 26,700.00 26,700.00 26,693.30 26,698.95 0.0K
10:47 26,699.65 26,707.95 26,699.60 26,707.95 0.0K
10:48 26,707.50 26,708.20 26,697.85 26,697.85 0.0K
10:49 26,696.30 26,696.30 26,687.30 26,687.30 0.0K
10:50 26,688.55 26,691.30 26,686.70 26,691.05 0.0K
10:51 26,691.55 26,691.55 26,679.45 26,679.45 0.0K
10:52 26,680.30 26,681.05 26,667.80 26,670.55 0.0K
10:53 26,670.05 26,672.70 26,669.05 26,671.35 0.0K
10:54 26,669.00 26,669.70 26,664.40 26,664.40 0.0K
10:55 26,665.90 26,665.95 26,659.85 26,661.50 0.0K
10:56 26,660.55 26,662.55 26,657.55 26,659.90 0.0K
10:57 26,659.75 26,664.55 26,659.75 26,662.45 0.0K
10:58 26,663.55 26,665.80 26,662.50 26,664.95 0.0K
10:59 26,664.75 26,667.25 26,662.55 26,663.05 0.0K
11:00 26,663.65 26,668.40 26,663.05 26,666.55 0.0K
11:01 26,668.05 26,668.05 26,664.45 26,667.35 0.0K
11:02 26,668.55 26,672.00 26,667.85 26,670.55 0.0K
11:03 26,671.05 26,671.75 26,662.75 26,662.75 0.0K
11:04 26,663.35 26,673.85 26,660.85 26,673.85 0.0K
11:05 26,673.20 26,675.85 26,671.30 26,675.85 0.0K
11:06 26,674.95 26,677.95 26,673.20 26,675.50 0.0K
11:07 26,675.30 26,680.80 26,675.30 26,679.20 0.0K
11:08 26,679.65 26,679.65 26,671.20 26,673.10 0.0K
11:09 26,673.75 26,679.50 26,673.75 26,677.70 0.0K
11:10 26,677.40 26,677.40 26,669.45 26,674.60 0.0K
11:11 26,676.90 26,677.85 26,674.85 26,674.85 0.0K
11:12 26,674.55 26,692.45 26,674.55 26,691.55 0.0K
11:13 26,691.65 26,693.95 26,690.85 26,693.05 0.0K
11:14 26,691.95 26,691.95 26,686.50 26,686.50 0.0K
11:15 26,684.60 26,684.60 26,661.35 26,663.20 0.0K
11:16 26,663.75 26,667.30 26,663.30 26,663.45 0.0K
11:17 26,662.30 26,662.45 26,650.30 26,650.80 0.0K
11:18 26,650.55 26,652.95 26,648.85 26,650.25 0.0K
11:19 26,649.20 26,664.65 26,649.20 26,664.65 0.0K
11:20 26,665.80 26,672.50 26,665.80 26,672.50 0.0K
11:21 26,671.50 26,673.45 26,670.25 26,670.95 0.0K
11:22 26,671.30 26,672.15 26,664.40 26,666.10 0.0K
11:23 26,664.75 26,664.90 26,647.40 26,647.40 0.0K
11:24 26,647.70 26,651.30 26,645.75 26,646.40 0.0K
11:25 26,645.90 26,645.90 26,641.90 26,642.55 0.0K
11:26 26,642.60 26,645.65 26,641.45 26,643.05 0.0K
11:27 26,642.40 26,651.40 26,642.40 26,651.40 0.0K
11:28 26,651.30 26,651.30 26,644.20 26,644.20 0.0K
11:29 26,644.10 26,648.50 26,643.95 26,648.50 0.0K
11:30 26,647.45 26,653.50 26,647.20 26,649.95 0.0K
11:31 26,650.05 26,657.10 26,650.05 26,657.10 0.0K
11:32 26,656.50 26,661.30 26,656.05 26,656.20 0.0K
11:33 26,656.55 26,658.60 26,655.95 26,657.80 0.0K
11:34 26,657.40 26,658.40 26,653.65 26,656.00 0.0K
11:35 26,656.60 26,656.60 26,650.90 26,650.90 0.0K
11:36 26,649.85 26,649.95 26,640.35 26,644.85 0.0K
11:37 26,646.30 26,650.75 26,646.30 26,647.65 0.0K
11:38 26,648.00 26,651.20 26,648.00 26,650.65 0.0K
11:39 26,650.70 26,652.25 26,645.15 26,645.15 0.0K
11:40 26,642.80 26,644.50 26,640.40 26,642.50 0.0K
11:41 26,643.65 26,644.35 26,628.05 26,628.05 0.0K
11:42 26,624.60 26,624.60 26,618.75 26,619.35 0.0K
11:43 26,618.85 26,621.65 26,616.00 26,618.55 0.0K
11:44 26,616.60 26,626.40 26,616.60 26,626.40 0.0K
11:45 26,627.10 26,627.60 26,620.05 26,620.05 0.0K
11:46 26,621.55 26,621.95 26,612.60 26,614.00 0.0K
11:47 26,614.05 26,617.75 26,614.00 26,617.50 0.0K
11:48 26,614.50 26,616.25 26,605.40 26,606.10 0.0K
11:49 26,605.80 26,606.35 26,592.65 26,595.05 0.0K
11:50 26,594.55 26,596.00 26,591.80 26,594.40 0.0K
11:51 26,595.35 26,599.30 26,593.35 26,593.35 0.0K
11:52 26,593.00 26,596.10 26,592.20 26,595.30 0.0K
11:53 26,596.75 26,604.20 26,596.75 26,604.20 0.0K
11:54 26,604.85 26,607.65 26,602.55 26,604.55 0.0K
11:55 26,603.00 26,604.00 26,600.25 26,601.95 0.0K
11:56 26,602.80 26,604.35 26,597.55 26,597.55 0.0K
11:57 26,596.25 26,597.00 26,586.70 26,586.70 0.0K
11:58 26,587.75 26,592.00 26,587.75 26,589.70 0.0K
11:59 26,589.55 26,589.60 26,586.40 26,588.25 0.0K
12:00 26,590.05 26,590.10 26,578.40 26,578.40 0.0K
12:01 26,575.05 26,575.05 26,565.75 26,573.15 0.0K
12:02 26,574.15 26,581.05 26,573.85 26,581.05 0.0K
12:03 26,580.35 26,587.20 26,580.35 26,586.55 0.0K
12:04 26,585.85 26,586.95 26,577.40 26,578.80 0.0K
12:05 26,578.50 26,583.20 26,577.25 26,583.20 0.0K
12:06 26,584.25 26,588.65 26,583.85 26,588.65 0.0K
12:07 26,589.00 26,590.45 26,586.70 26,590.45 0.0K
12:08 26,591.95 26,601.45 26,591.95 26,601.30 0.0K
12:09 26,600.70 26,606.25 26,599.15 26,603.30 0.0K
12:10 26,602.95 26,603.80 26,600.30 26,600.30 0.0K
12:11 26,601.45 26,604.35 26,600.40 26,600.65 0.0K
12:12 26,599.50 26,602.20 26,598.25 26,599.45 0.0K
12:13 26,600.50 26,600.50 26,594.10 26,594.10 0.0K
12:14 26,592.75 26,592.75 26,578.55 26,579.00 0.0K
12:15 26,578.70 26,579.75 26,574.90 26,576.80 0.0K
12:16 26,578.80 26,582.85 26,577.95 26,580.60 0.0K
12:17 26,580.30 26,580.55 26,574.30 26,574.30 0.0K
12:18 26,572.25 26,574.70 26,570.25 26,572.35 0.0K
12:19 26,570.70 26,572.35 26,568.35 26,572.35 0.0K
12:20 26,572.60 26,578.15 26,571.10 26,576.00 0.0K
12:21 26,576.35 26,590.95 26,576.35 26,590.35 0.0K
12:22 26,589.25 26,592.60 26,587.40 26,592.30 0.0K
12:23 26,592.05 26,594.60 26,590.70 26,592.85 0.0K
12:24 26,592.55 26,593.60 26,588.95 26,588.95 0.0K
12:25 26,590.05 26,591.65 26,587.45 26,589.00 0.0K
12:26 26,589.20 26,592.10 26,586.10 26,589.05 0.0K
12:27 26,588.20 26,593.15 26,587.35 26,593.00 0.0K
12:28 26,589.30 26,593.95 26,586.80 26,593.95 0.0K
12:29 26,594.60 26,595.35 26,592.25 26,594.00 0.0K
12:30 26,596.80 26,605.85 26,595.80 26,605.85 0.0K
12:31 26,606.65 26,610.50 26,605.35 26,608.40 0.0K
12:32 26,609.15 26,609.15 26,604.75 26,604.75 0.0K
12:33 26,604.15 26,604.15 26,594.85 26,595.40 0.0K
12:34 26,596.05 26,597.35 26,591.35 26,592.75 0.0K
12:35 26,589.40 26,589.80 26,581.85 26,581.85 0.0K
12:36 26,582.05 26,587.00 26,576.85 26,587.00 0.0K
12:37 26,585.00 26,585.00 26,581.70 26,583.05 0.0K
12:38 26,585.85 26,588.50 26,584.50 26,584.85 0.0K
12:39 26,584.00 26,596.80 26,584.00 26,596.40 0.0K
12:40 26,595.75 26,597.25 26,593.45 26,596.90 0.0K
12:41 26,597.05 26,598.40 26,591.95 26,593.00 0.0K
12:42 26,592.65 26,592.65 26,588.75 26,592.10 0.0K
12:43 26,593.15 26,596.50 26,592.15 26,593.00 0.0K
12:44 26,592.75 26,594.80 26,590.10 26,594.20 0.0K
12:45 26,594.20 26,595.05 26,592.20 26,593.35 0.0K
12:46 26,592.70 26,593.30 26,578.85 26,578.85 0.0K
12:47 26,580.55 26,583.30 26,579.05 26,580.65 0.0K
12:48 26,580.20 26,582.30 26,576.95 26,576.95 0.0K
12:49 26,577.30 26,578.50 26,575.25 26,576.90 0.0K
12:50 26,577.05 26,579.00 26,574.75 26,578.95 0.0K
12:51 26,578.90 26,582.15 26,577.85 26,581.60 0.0K
12:52 26,582.05 26,582.65 26,575.65 26,576.45 0.0K
12:53 26,576.35 26,579.90 26,576.35 26,577.55 0.0K
12:54 26,579.05 26,581.00 26,578.25 26,579.20 0.0K
12:55 26,579.10 26,581.15 26,574.75 26,574.75 0.0K
12:56 26,575.10 26,582.45 26,575.00 26,582.30 0.0K
12:57 26,582.60 26,590.55 26,580.55 26,590.55 0.0K
12:58 26,591.80 26,595.00 26,590.60 26,593.85 0.0K
12:59 26,593.90 26,596.25 26,593.75 26,593.75 0.0K
13:00 26,594.75 26,596.55 26,590.65 26,596.15 0.0K
13:01 26,598.00 26,606.35 26,598.00 26,600.90 0.0K
13:02 26,599.05 26,599.40 26,594.40 26,594.95 0.0K
13:03 26,594.60 26,596.40 26,590.25 26,591.80 0.0K
13:04 26,591.60 26,593.95 26,589.20 26,590.30 0.0K
13:05 26,590.55 26,596.45 26,589.90 26,596.25 0.0K
13:06 26,598.05 26,602.70 26,597.15 26,602.70 0.0K
13:07 26,601.85 26,606.95 26,601.30 26,606.45 0.0K
13:08 26,607.25 26,609.40 26,604.35 26,605.45 0.0K
13:09 26,605.80 26,605.80 26,601.35 26,604.50 0.0K
13:10 26,603.80 26,604.20 26,601.45 26,603.40 0.0K
13:11 26,605.50 26,608.50 26,604.25 26,608.10 0.0K
13:12 26,608.45 26,610.70 26,605.60 26,610.70 0.0K
13:13 26,611.40 26,611.40 26,605.55 26,609.85 0.0K
13:14 26,609.45 26,616.70 26,608.95 26,616.25 0.0K
13:15 26,616.50 26,629.25 26,616.50 26,629.25 0.0K
13:16 26,627.85 26,629.35 26,625.95 26,629.35 0.0K
13:17 26,628.25 26,628.25 26,625.90 26,627.40 0.0K
13:18 26,627.75 26,638.60 26,627.75 26,637.50 0.0K
13:19 26,637.15 26,640.35 26,637.15 26,640.35 0.0K
13:20 26,642.00 26,643.20 26,630.40 26,630.40 0.0K
13:21 26,629.80 26,630.95 26,627.10 26,628.75 0.0K
13:22 26,630.40 26,632.65 26,623.20 26,623.20 0.0K
13:23 26,623.30 26,623.45 26,617.55 26,617.55 0.0K
13:24 26,617.20 26,618.35 26,615.80 26,617.55 0.0K
13:25 26,619.25 26,622.25 26,619.20 26,620.40 0.0K
13:26 26,620.30 26,629.10 26,620.30 26,628.55 0.0K
13:27 26,628.25 26,630.55 26,624.40 26,624.40 0.0K
13:28 26,624.60 26,629.10 26,624.45 26,627.65 0.0K
13:29 26,628.30 26,633.85 26,627.65 26,633.30 0.0K
13:30 26,633.35 26,635.15 26,631.30 26,632.65 0.0K
13:31 26,632.40 26,635.90 26,632.15 26,635.90 0.0K
13:32 26,636.00 26,636.65 26,633.05 26,633.75 0.0K
13:33 26,634.00 26,637.40 26,630.80 26,634.75 0.0K
13:34 26,634.55 26,647.95 26,634.55 26,647.95 0.0K
13:35 26,647.30 26,654.75 26,647.30 26,651.00 0.0K
13:36 26,650.20 26,652.80 26,649.10 26,650.90 0.0K
13:37 26,650.90 26,663.75 26,650.05 26,663.75 0.0K
13:38 26,664.65 26,670.65 26,664.65 26,666.70 0.0K
13:39 26,667.15 26,674.75 26,666.50 26,671.00 0.0K
13:40 26,672.60 26,674.00 26,669.30 26,673.40 0.0K
13:41 26,672.90 26,674.20 26,670.45 26,672.40 0.0K
13:42 26,673.35 26,673.35 26,664.90 26,666.00 0.0K
13:43 26,666.20 26,666.25 26,660.55 26,662.75 0.0K
13:44 26,662.45 26,664.60 26,659.95 26,660.35 0.0K
13:45 26,663.70 26,678.55 26,663.70 26,678.55 0.0K
13:46 26,679.75 26,683.10 26,678.40 26,683.10 0.0K
13:47 26,683.40 26,690.35 26,682.50 26,689.50 0.0K
13:48 26,688.75 26,694.80 26,688.50 26,693.80 0.0K
13:49 26,694.70 26,694.70 26,683.50 26,683.50 0.0K
13:50 26,683.95 26,685.75 26,668.50 26,668.50 0.0K
13:51 26,667.95 26,667.95 26,661.60 26,662.90 0.0K
13:52 26,663.00 26,664.90 26,662.20 26,664.30 0.0K
13:53 26,664.60 26,681.40 26,664.60 26,681.40 0.0K
13:54 26,681.05 26,693.55 26,681.05 26,693.55 0.0K
13:55 26,693.25 26,696.00 26,691.05 26,695.05 0.0K
13:56 26,695.20 26,698.15 26,693.55 26,697.80 0.0K
13:57 26,697.55 26,701.10 26,695.45 26,699.25 0.0K
13:58 26,700.55 26,704.50 26,697.95 26,704.35 0.0K
13:59 26,703.80 26,703.80 26,700.10 26,701.05 0.0K
14:00 26,701.10 26,716.50 26,701.10 26,713.85 0.0K
14:01 26,712.70 26,713.10 26,704.60 26,704.60 0.0K
14:02 26,703.70 26,708.40 26,701.40 26,706.55 0.0K
14:03 26,706.30 26,706.75 26,696.80 26,696.85 0.0K
14:04 26,695.60 26,698.25 26,694.20 26,697.65 0.0K
14:05 26,698.65 26,704.85 26,698.65 26,700.35 0.0K
14:06 26,700.85 26,701.40 26,696.25 26,697.85 0.0K
14:07 26,696.80 26,697.55 26,691.65 26,691.65 0.0K
14:08 26,692.95 26,692.95 26,672.00 26,672.25 0.0K
14:09 26,668.35 26,676.00 26,668.35 26,674.35 0.0K
14:10 26,675.40 26,675.40 26,672.20 26,673.80 0.0K
14:11 26,673.80 26,676.50 26,670.75 26,670.75 0.0K
14:12 26,670.15 26,680.70 26,669.65 26,680.70 0.0K
14:13 26,679.30 26,685.80 26,678.85 26,685.80 0.0K
14:14 26,685.05 26,685.05 26,678.80 26,678.80 0.0K
14:15 26,678.05 26,678.05 26,672.85 26,676.60 0.0K
14:16 26,678.70 26,679.25 26,676.45 26,677.55 0.0K
14:17 26,676.90 26,682.10 26,676.85 26,680.95 0.0K
14:18 26,681.95 26,682.65 26,672.75 26,673.65 0.0K
14:19 26,673.40 26,674.70 26,670.30 26,674.70 0.0K
14:20 26,675.15 26,681.80 26,675.15 26,681.80 0.0K
14:21 26,681.05 26,681.55 26,679.25 26,680.15 0.0K
14:22 26,680.80 26,681.70 26,677.75 26,681.65 0.0K
14:23 26,682.35 26,683.10 26,678.90 26,681.60 0.0K
14:24 26,681.65 26,681.65 26,675.10 26,678.65 0.0K
14:25 26,679.85 26,682.30 26,677.80 26,677.90 0.0K
14:26 26,676.75 26,681.20 26,676.75 26,679.30 0.0K
14:27 26,680.00 26,680.00 26,674.90 26,674.90 0.0K
14:28 26,673.90 26,681.25 26,673.70 26,681.25 0.0K
14:29 26,681.05 26,683.15 26,680.50 26,682.15 0.0K
14:30 26,682.00 26,688.05 26,682.00 26,686.75 0.0K
14:31 26,686.75 26,690.60 26,686.75 26,690.60 0.0K
14:32 26,690.60 26,690.60 26,685.80 26,686.85 0.0K
14:33 26,686.05 26,688.05 26,682.75 26,684.20 0.0K
14:34 26,683.10 26,683.60 26,673.30 26,673.30 0.0K
14:35 26,673.10 26,682.45 26,673.10 26,675.15 0.0K
14:36 26,674.40 26,674.45 26,666.80 26,667.80 0.0K
14:37 26,667.40 26,668.50 26,665.75 26,668.50 0.0K
14:38 26,667.25 26,667.25 26,661.85 26,662.65 0.0K
14:39 26,663.15 26,664.05 26,660.05 26,663.45 0.0K
14:40 26,664.30 26,666.95 26,662.60 26,664.50 0.0K
14:41 26,663.85 26,680.05 26,663.85 26,679.00 0.0K
14:42 26,677.65 26,681.30 26,670.85 26,671.30 0.0K
14:43 26,670.85 26,670.85 26,667.20 26,668.60 0.0K
14:44 26,669.55 26,671.60 26,653.50 26,654.35 0.0K
14:45 26,654.10 26,658.40 26,654.10 26,658.00 0.0K
14:46 26,658.60 26,660.25 26,655.60 26,659.00 0.0K
14:47 26,658.85 26,666.50 26,658.15 26,664.80 0.0K
14:48 26,665.15 26,667.20 26,663.95 26,663.95 0.0K
14:49 26,662.90 26,664.35 26,659.80 26,662.70 0.0K
14:50 26,663.20 26,672.00 26,661.20 26,671.05 0.0K
14:51 26,671.65 26,674.40 26,665.70 26,666.40 0.0K
14:52 26,666.45 26,670.25 26,664.85 26,670.25 0.0K
14:53 26,669.20 26,669.20 26,660.70 26,662.60 0.0K
14:54 26,660.75 26,662.70 26,660.05 26,660.55 0.0K
14:55 26,662.60 26,663.25 26,660.00 26,660.80 0.0K
14:56 26,659.65 26,668.65 26,659.65 26,668.65 0.0K
14:57 26,670.15 26,670.15 26,664.65 26,664.65 0.0K
14:58 26,665.35 26,665.35 26,661.95 26,663.85 0.0K
14:59 26,662.45 26,662.45 26,659.20 26,659.20 0.0K
15:00 26,658.70 26,658.70 26,643.30 26,643.30 0.0K
15:01 26,644.50 26,644.50 26,631.60 26,631.75 0.0K
15:02 26,629.15 26,632.65 26,625.55 26,625.55 0.0K
15:03 26,624.75 26,624.75 26,616.45 26,618.40 0.0K
15:04 26,618.90 26,622.65 26,617.45 26,621.15 0.0K
15:05 26,619.95 26,623.20 26,617.45 26,617.45 0.0K
15:06 26,618.20 26,625.35 26,616.35 26,625.10 0.0K
15:07 26,624.45 26,629.50 26,623.40 26,628.50 0.0K
15:08 26,627.95 26,632.15 26,625.00 26,630.90 0.0K
15:09 26,630.80 26,642.15 26,630.60 26,642.15 0.0K
15:10 26,640.05 26,643.10 26,637.35 26,643.10 0.0K
15:11 26,645.40 26,645.70 26,637.05 26,637.05 0.0K
15:12 26,635.00 26,640.75 26,635.00 26,639.40 0.0K
15:13 26,638.45 26,640.80 26,634.65 26,635.20 0.0K
15:14 26,635.75 26,639.55 26,631.10 26,632.20 0.0K
15:15 26,633.15 26,633.70 26,626.25 26,632.25 0.0K
15:16 26,629.60 26,643.20 26,629.60 26,643.20 0.0K
15:17 26,642.80 26,648.15 26,639.35 26,643.20 0.0K
15:18 26,644.70 26,644.70 26,636.00 26,638.35 0.0K
15:19 26,640.70 26,647.35 26,640.70 26,645.95 0.0K
15:20 26,647.70 26,650.75 26,642.90 26,648.25 0.0K
15:21 26,646.10 26,654.85 26,646.10 26,654.85 0.0K
15:22 26,655.60 26,657.40 26,651.35 26,654.20 0.0K
15:23 26,655.65 26,660.75 26,655.35 26,656.20 0.0K
15:24 26,656.90 26,663.55 26,651.50 26,654.90 0.0K
15:25 26,654.30 26,660.90 26,653.90 26,659.15 0.0K
15:26 26,658.60 26,663.60 26,657.50 26,660.20 0.0K
15:27 26,661.10 26,664.25 26,656.25 26,663.30 0.0K
15:28 26,665.60 26,669.00 26,660.00 26,667.30 0.0K
15:29 26,661.10 26,674.70 26,649.10 26,649.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음