Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,962.60 26,962.60 26,962.60 26,962.60 0.0K
09:15 26,967.85 26,974.10 26,953.25 26,959.00 0.0K
09:16 26,961.00 26,961.00 26,938.35 26,955.90 0.0K
09:17 26,956.55 26,960.90 26,946.25 26,960.00 0.0K
09:18 26,964.90 26,976.25 26,956.15 26,971.20 0.0K
09:19 26,971.05 26,971.90 26,965.15 26,967.70 0.0K
09:20 26,969.35 26,991.45 26,954.90 26,991.45 0.0K
09:21 26,990.15 27,019.40 26,990.15 27,018.15 0.0K
09:22 27,019.35 27,030.45 27,019.35 27,023.05 0.0K
09:23 27,018.25 27,018.25 26,995.95 26,997.05 0.0K
09:24 26,998.50 26,998.50 26,987.70 26,995.75 0.0K
09:25 26,995.35 27,006.50 26,993.15 27,004.85 0.0K
09:26 27,005.95 27,010.75 27,004.15 27,010.05 0.0K
09:27 27,007.70 27,014.85 27,007.70 27,009.80 0.0K
09:28 27,010.60 27,016.85 27,008.00 27,008.00 0.0K
09:29 27,006.80 27,006.80 26,976.55 26,976.55 0.0K
09:30 26,974.55 26,974.55 26,936.60 26,938.10 0.0K
09:31 26,936.85 26,939.75 26,929.60 26,932.10 0.0K
09:32 26,933.55 26,965.50 26,933.55 26,963.40 0.0K
09:33 26,963.00 26,978.20 26,963.00 26,970.95 0.0K
09:34 26,970.70 26,970.70 26,961.20 26,966.70 0.0K
09:35 26,966.25 26,967.60 26,959.10 26,960.35 0.0K
09:36 26,962.00 26,962.00 26,953.20 26,958.05 0.0K
09:37 26,956.15 26,967.55 26,954.30 26,966.65 0.0K
09:38 26,965.65 26,990.30 26,964.20 26,990.30 0.0K
09:39 26,989.05 26,990.65 26,983.95 26,988.85 0.0K
09:40 26,989.40 26,991.80 26,977.20 26,977.65 0.0K
09:41 26,977.50 26,977.50 26,964.05 26,967.25 0.0K
09:42 26,966.50 26,971.25 26,966.50 26,969.45 0.0K
09:43 26,969.95 26,985.25 26,969.95 26,985.25 0.0K
09:44 26,986.80 26,993.75 26,986.80 26,993.25 0.0K
09:45 26,993.40 26,993.40 26,979.90 26,981.25 0.0K
09:46 26,980.00 26,980.00 26,958.10 26,958.10 0.0K
09:47 26,959.25 26,969.20 26,955.25 26,968.15 0.0K
09:48 26,973.75 26,976.75 26,971.70 26,975.90 0.0K
09:49 26,974.85 26,983.75 26,974.85 26,983.75 0.0K
09:50 26,983.45 26,993.20 26,983.40 26,993.20 0.0K
09:51 26,993.25 27,006.80 26,991.80 27,006.80 0.0K
09:52 27,004.95 27,013.20 27,001.35 27,013.20 0.0K
09:53 27,011.70 27,015.40 27,011.00 27,013.05 0.0K
09:54 27,012.75 27,020.30 27,012.75 27,019.50 0.0K
09:55 27,020.00 27,020.00 27,007.50 27,008.25 0.0K
09:56 27,007.10 27,010.40 27,002.30 27,004.80 0.0K
09:57 27,005.05 27,005.05 26,998.50 26,998.50 0.0K
09:58 26,998.70 27,005.95 26,998.70 27,004.35 0.0K
09:59 27,004.70 27,010.25 27,001.85 27,009.95 0.0K
10:00 27,009.00 27,012.65 27,007.30 27,010.40 0.0K
10:01 27,010.40 27,011.10 26,995.10 26,995.75 0.0K
10:02 26,996.05 26,996.05 26,964.60 26,964.60 0.0K
10:03 26,963.40 26,963.40 26,942.40 26,949.55 0.0K
10:04 26,954.05 26,954.05 26,946.10 26,950.15 0.0K
10:05 26,949.15 26,951.15 26,944.50 26,947.80 0.0K
10:06 26,949.00 26,950.40 26,942.00 26,950.40 0.0K
10:07 26,950.95 26,952.85 26,947.45 26,950.70 0.0K
10:08 26,949.80 26,950.60 26,932.35 26,937.70 0.0K
10:09 26,936.30 26,937.05 26,932.50 26,932.65 0.0K
10:10 26,932.60 26,938.75 26,932.60 26,938.75 0.0K
10:11 26,939.35 26,953.70 26,939.35 26,953.70 0.0K
10:12 26,952.15 26,954.55 26,949.50 26,949.50 0.0K
10:13 26,949.95 26,957.10 26,949.95 26,954.35 0.0K
10:14 26,954.90 26,959.10 26,954.90 26,957.65 0.0K
10:15 26,959.05 26,963.95 26,953.10 26,954.35 0.0K
10:16 26,953.55 26,962.85 26,953.10 26,962.85 0.0K
10:17 26,962.85 26,972.00 26,961.10 26,972.00 0.0K
10:18 26,969.80 26,971.85 26,967.70 26,967.80 0.0K
10:19 26,965.50 26,974.55 26,965.50 26,974.55 0.0K
10:20 26,973.40 26,980.05 26,973.40 26,978.20 0.0K
10:21 26,977.60 26,981.30 26,977.40 26,979.15 0.0K
10:22 26,980.45 26,987.45 26,979.10 26,985.80 0.0K
10:23 26,986.95 26,986.95 26,981.00 26,982.35 0.0K
10:24 26,982.00 26,983.05 26,975.25 26,976.10 0.0K
10:25 26,976.60 26,977.00 26,974.10 26,977.00 0.0K
10:26 26,977.55 26,979.60 26,973.50 26,977.30 0.0K
10:27 26,977.35 26,985.45 26,976.10 26,984.30 0.0K
10:28 26,987.05 26,989.85 26,985.70 26,986.75 0.0K
10:29 26,987.20 26,992.80 26,986.35 26,987.00 0.0K
10:30 26,989.00 26,991.95 26,988.15 26,988.15 0.0K
10:31 26,991.40 27,002.35 26,989.75 26,997.75 0.0K
10:32 26,996.80 27,002.50 26,996.80 27,002.40 0.0K
10:33 27,004.45 27,005.75 27,000.30 27,004.40 0.0K
10:34 27,003.35 27,003.35 26,993.40 26,994.45 0.0K
10:35 26,997.25 26,997.25 26,992.85 26,995.70 0.0K
10:36 26,997.40 26,997.55 26,993.95 26,996.20 0.0K
10:37 26,994.90 26,996.75 26,992.70 26,996.75 0.0K
10:38 26,995.65 27,001.85 26,994.70 27,000.70 0.0K
10:39 26,998.25 27,006.70 26,998.25 27,006.70 0.0K
10:40 27,006.60 27,006.90 27,003.85 27,006.50 0.0K
10:41 27,006.45 27,006.45 27,002.30 27,003.60 0.0K
10:42 27,003.80 27,003.80 27,000.35 27,000.35 0.0K
10:43 26,998.85 27,001.30 26,995.00 27,001.30 0.0K
10:44 27,000.75 27,000.75 26,989.65 26,991.05 0.0K
10:45 26,990.95 26,990.95 26,977.15 26,977.15 0.0K
10:46 26,976.70 26,978.30 26,972.15 26,974.40 0.0K
10:47 26,975.40 26,980.20 26,975.40 26,979.45 0.0K
10:48 26,981.20 26,983.05 26,977.90 26,983.05 0.0K
10:49 26,981.85 26,983.95 26,981.35 26,981.55 0.0K
10:50 26,982.75 26,984.60 26,980.05 26,984.60 0.0K
10:51 26,984.55 26,987.30 26,981.80 26,984.15 0.0K
10:52 26,985.55 26,986.80 26,980.75 26,982.45 0.0K
10:53 26,982.80 26,987.40 26,982.80 26,983.20 0.0K
10:54 26,984.90 26,985.30 26,980.05 26,982.15 0.0K
10:55 26,983.40 26,986.30 26,981.25 26,984.70 0.0K
10:56 26,984.45 26,992.65 26,984.25 26,989.65 0.0K
10:57 26,989.60 26,990.20 26,983.10 26,983.30 0.0K
10:58 26,982.70 26,983.65 26,979.00 26,979.00 0.0K
10:59 26,977.85 26,977.95 26,973.05 26,974.95 0.0K
11:00 26,975.60 26,977.35 26,968.65 26,974.65 0.0K
11:01 26,974.20 26,975.40 26,970.45 26,970.80 0.0K
11:02 26,971.35 26,973.55 26,969.15 26,973.55 0.0K
11:03 26,972.75 26,975.50 26,972.10 26,974.25 0.0K
11:04 26,974.35 26,977.15 26,974.35 26,975.80 0.0K
11:05 26,974.70 26,981.20 26,974.70 26,981.05 0.0K
11:06 26,979.85 26,981.00 26,977.50 26,979.75 0.0K
11:07 26,979.05 26,982.00 26,975.55 26,975.55 0.0K
11:08 26,973.65 26,977.20 26,972.25 26,976.85 0.0K
11:09 26,977.75 26,978.75 26,974.85 26,977.90 0.0K
11:10 26,980.10 26,982.25 26,978.20 26,978.25 0.0K
11:11 26,978.25 26,981.45 26,976.60 26,981.45 0.0K
11:12 26,980.70 26,985.00 26,980.70 26,983.95 0.0K
11:13 26,983.45 26,985.00 26,979.90 26,980.90 0.0K
11:14 26,982.25 26,982.25 26,979.75 26,979.75 0.0K
11:15 26,980.45 26,983.65 26,978.00 26,979.35 0.0K
11:16 26,978.90 26,983.55 26,978.90 26,982.40 0.0K
11:17 26,983.05 26,990.80 26,983.05 26,990.00 0.0K
11:18 26,989.45 26,995.30 26,989.45 26,994.95 0.0K
11:19 26,995.25 27,006.30 26,995.15 27,005.90 0.0K
11:20 27,005.35 27,009.25 27,003.75 27,006.00 0.0K
11:21 27,007.20 27,009.60 27,005.35 27,008.40 0.0K
11:22 27,008.25 27,008.55 27,003.55 27,003.55 0.0K
11:23 27,003.50 27,006.30 27,000.05 27,000.05 0.0K
11:24 27,000.20 27,004.65 26,996.40 27,004.15 0.0K
11:25 27,002.80 27,004.45 27,000.50 27,002.05 0.0K
11:26 27,001.85 27,004.35 27,000.25 27,002.90 0.0K
11:27 27,003.55 27,004.40 27,001.95 27,002.20 0.0K
11:28 27,003.75 27,005.90 27,001.65 27,005.90 0.0K
11:29 27,005.00 27,009.50 27,003.95 27,009.50 0.0K
11:30 27,010.05 27,013.00 26,998.30 26,999.05 0.0K
11:31 26,997.85 27,003.40 26,997.25 27,000.25 0.0K
11:32 27,001.10 27,002.05 26,998.00 27,000.60 0.0K
11:33 27,000.70 27,002.35 26,997.65 27,002.35 0.0K
11:34 27,002.80 27,008.70 27,002.80 27,006.20 0.0K
11:35 27,005.80 27,007.25 26,991.80 26,991.80 0.0K
11:36 26,990.70 26,990.70 26,977.95 26,980.35 0.0K
11:37 26,976.85 26,981.25 26,974.05 26,974.15 0.0K
11:38 26,974.35 26,974.35 26,960.25 26,960.25 0.0K
11:39 26,962.55 26,967.25 26,959.50 26,959.50 0.0K
11:40 26,959.40 26,965.50 26,955.55 26,964.55 0.0K
11:41 26,965.95 26,969.75 26,962.25 26,962.25 0.0K
11:42 26,962.60 26,962.60 26,950.70 26,950.80 0.0K
11:43 26,951.25 26,952.20 26,939.50 26,939.70 0.0K
11:44 26,940.00 26,940.00 26,934.10 26,936.30 0.0K
11:45 26,939.85 26,945.25 26,939.85 26,944.95 0.0K
11:46 26,943.25 26,947.55 26,940.90 26,943.50 0.0K
11:47 26,945.95 26,956.55 26,945.95 26,956.55 0.0K
11:48 26,957.55 26,972.35 26,957.55 26,970.15 0.0K
11:49 26,971.15 26,971.45 26,963.85 26,963.85 0.0K
11:50 26,964.70 26,964.70 26,957.70 26,958.05 0.0K
11:51 26,958.25 26,958.55 26,953.25 26,958.30 0.0K
11:52 26,959.00 26,959.20 26,953.95 26,955.55 0.0K
11:53 26,955.60 26,956.75 26,952.35 26,952.35 0.0K
11:54 26,951.55 26,952.45 26,943.10 26,945.80 0.0K
11:55 26,945.75 26,954.55 26,945.75 26,954.55 0.0K
11:56 26,952.70 26,953.30 26,949.55 26,951.95 0.0K
11:57 26,952.20 26,961.45 26,952.20 26,959.00 0.0K
11:58 26,959.85 26,966.10 26,958.50 26,966.10 0.0K
11:59 26,965.35 26,966.10 26,962.55 26,962.80 0.0K
12:00 26,963.90 26,972.05 26,963.90 26,970.60 0.0K
12:01 26,971.15 26,975.60 26,969.65 26,973.00 0.0K
12:02 26,972.45 26,974.15 26,970.10 26,973.50 0.0K
12:03 26,975.55 26,975.55 26,968.70 26,974.05 0.0K
12:04 26,973.90 26,974.90 26,969.70 26,971.80 0.0K
12:05 26,972.00 26,972.80 26,967.40 26,969.00 0.0K
12:06 26,969.20 26,969.90 26,964.70 26,969.90 0.0K
12:07 26,969.50 26,971.35 26,967.25 26,967.25 0.0K
12:08 26,966.05 26,970.50 26,964.90 26,969.55 0.0K
12:09 26,969.05 26,969.40 26,965.70 26,967.65 0.0K
12:10 26,967.85 26,970.15 26,967.10 26,968.50 0.0K
12:11 26,968.25 26,971.35 26,967.35 26,969.90 0.0K
12:12 26,969.70 26,971.55 26,967.40 26,969.70 0.0K
12:13 26,969.65 26,972.95 26,969.45 26,971.00 0.0K
12:14 26,971.65 26,973.95 26,967.85 26,972.65 0.0K
12:15 26,974.50 26,974.75 26,971.80 26,973.60 0.0K
12:16 26,973.40 26,974.95 26,970.10 26,973.90 0.0K
12:17 26,975.10 26,977.10 26,973.95 26,974.35 0.0K
12:18 26,975.15 26,977.55 26,973.50 26,977.55 0.0K
12:19 26,978.15 26,985.35 26,977.65 26,981.40 0.0K
12:20 26,980.70 26,981.45 26,975.70 26,977.50 0.0K
12:21 26,977.40 26,982.35 26,976.90 26,980.55 0.0K
12:22 26,981.75 26,981.80 26,978.55 26,981.65 0.0K
12:23 26,981.95 26,983.45 26,979.25 26,979.25 0.0K
12:24 26,977.65 26,978.20 26,975.20 26,978.10 0.0K
12:25 26,978.00 26,979.15 26,973.30 26,973.30 0.0K
12:26 26,973.05 26,975.75 26,971.20 26,975.75 0.0K
12:27 26,976.15 26,978.95 26,974.15 26,974.15 0.0K
12:28 26,975.50 26,978.85 26,973.30 26,975.40 0.0K
12:29 26,975.95 26,978.20 26,974.85 26,975.10 0.0K
12:30 26,972.80 26,975.10 26,970.75 26,970.95 0.0K
12:31 26,969.30 26,969.30 26,961.70 26,961.70 0.0K
12:32 26,964.10 26,966.00 26,962.80 26,965.10 0.0K
12:33 26,964.30 26,965.30 26,962.35 26,962.60 0.0K
12:34 26,963.20 26,965.05 26,962.05 26,963.85 0.0K
12:35 26,964.45 26,967.00 26,963.70 26,964.80 0.0K
12:36 26,964.90 26,964.90 26,958.85 26,960.65 0.0K
12:37 26,959.90 26,964.00 26,959.70 26,960.10 0.0K
12:38 26,957.90 26,959.30 26,952.65 26,953.75 0.0K
12:39 26,952.60 26,954.10 26,946.80 26,947.20 0.0K
12:40 26,946.80 26,952.20 26,946.75 26,952.20 0.0K
12:41 26,950.25 26,954.20 26,949.80 26,950.85 0.0K
12:42 26,948.35 26,955.25 26,948.35 26,954.60 0.0K
12:43 26,954.25 26,954.45 26,949.25 26,949.25 0.0K
12:44 26,951.60 26,951.60 26,941.65 26,942.10 0.0K
12:45 26,942.25 26,942.25 26,937.20 26,940.15 0.0K
12:46 26,937.80 26,937.80 26,921.85 26,921.85 0.0K
12:47 26,922.25 26,926.25 26,922.25 26,925.80 0.0K
12:48 26,925.95 26,928.50 26,921.15 26,928.50 0.0K
12:49 26,929.25 26,930.50 26,923.25 26,924.30 0.0K
12:50 26,921.45 26,924.20 26,918.10 26,918.25 0.0K
12:51 26,919.45 26,923.75 26,917.35 26,923.75 0.0K
12:52 26,924.80 26,927.65 26,920.85 26,925.70 0.0K
12:53 26,927.70 26,927.70 26,922.50 26,927.35 0.0K
12:54 26,928.45 26,934.15 26,927.75 26,930.45 0.0K
12:55 26,929.75 26,931.90 26,927.35 26,928.35 0.0K
12:56 26,927.85 26,932.50 26,927.15 26,930.40 0.0K
12:57 26,931.85 26,933.35 26,930.20 26,931.05 0.0K
12:58 26,932.60 26,937.95 26,931.75 26,936.15 0.0K
12:59 26,935.60 26,935.80 26,932.05 26,932.80 0.0K
13:00 26,933.60 26,933.60 26,919.35 26,919.35 0.0K
13:01 26,917.85 26,924.55 26,917.85 26,923.60 0.0K
13:02 26,925.00 26,927.10 26,922.45 26,927.10 0.0K
13:03 26,925.60 26,931.60 26,925.60 26,931.60 0.0K
13:04 26,930.65 26,932.05 26,928.80 26,929.45 0.0K
13:05 26,929.35 26,933.00 26,929.35 26,930.75 0.0K
13:06 26,931.80 26,931.80 26,928.70 26,929.45 0.0K
13:07 26,929.15 26,930.35 26,928.10 26,930.30 0.0K
13:08 26,929.55 26,931.60 26,929.25 26,930.10 0.0K
13:09 26,929.85 26,932.35 26,929.00 26,931.65 0.0K
13:10 26,933.15 26,937.40 26,931.60 26,936.95 0.0K
13:11 26,936.65 26,939.40 26,934.25 26,938.50 0.0K
13:12 26,938.40 26,938.40 26,926.20 26,926.20 0.0K
13:13 26,927.70 26,930.50 26,924.40 26,930.40 0.0K
13:14 26,929.50 26,932.00 26,927.50 26,931.15 0.0K
13:15 26,932.55 26,934.00 26,928.20 26,931.60 0.0K
13:16 26,930.95 26,930.95 26,923.10 26,923.10 0.0K
13:17 26,922.00 26,925.35 26,920.75 26,922.95 0.0K
13:18 26,924.10 26,925.10 26,920.00 26,920.95 0.0K
13:19 26,920.30 26,921.90 26,914.70 26,914.70 0.0K
13:20 26,914.75 26,921.65 26,914.75 26,920.65 0.0K
13:21 26,920.80 26,920.80 26,915.60 26,917.45 0.0K
13:22 26,918.15 26,920.25 26,915.90 26,919.20 0.0K
13:23 26,919.35 26,926.10 26,917.95 26,923.05 0.0K
13:24 26,922.60 26,925.00 26,917.90 26,917.90 0.0K
13:25 26,920.55 26,925.65 26,919.30 26,919.30 0.0K
13:26 26,921.95 26,922.10 26,918.20 26,918.40 0.0K
13:27 26,917.65 26,919.30 26,914.35 26,918.85 0.0K
13:28 26,918.85 26,924.55 26,918.85 26,923.20 0.0K
13:29 26,922.60 26,925.65 26,920.80 26,920.85 0.0K
13:30 26,923.20 26,924.65 26,922.15 26,924.65 0.0K
13:31 26,923.30 26,925.15 26,922.20 26,922.50 0.0K
13:32 26,923.25 26,929.05 26,923.25 26,929.05 0.0K
13:33 26,927.60 26,929.85 26,925.45 26,928.50 0.0K
13:34 26,928.85 26,930.40 26,927.80 26,928.60 0.0K
13:35 26,929.15 26,931.15 26,926.85 26,927.45 0.0K
13:36 26,927.30 26,929.50 26,925.85 26,927.35 0.0K
13:37 26,926.45 26,927.80 26,925.70 26,925.80 0.0K
13:38 26,927.50 26,929.70 26,926.65 26,929.30 0.0K
13:39 26,929.15 26,930.50 26,925.30 26,925.70 0.0K
13:40 26,925.05 26,926.30 26,921.55 26,921.60 0.0K
13:41 26,920.90 26,926.25 26,920.90 26,926.25 0.0K
13:42 26,925.20 26,929.85 26,924.00 26,926.50 0.0K
13:43 26,925.75 26,925.75 26,920.90 26,923.05 0.0K
13:44 26,923.30 26,924.15 26,920.75 26,921.80 0.0K
13:45 26,922.60 26,928.25 26,922.60 26,928.20 0.0K
13:46 26,926.75 26,930.00 26,925.80 26,925.80 0.0K
13:47 26,925.45 26,928.75 26,924.30 26,928.75 0.0K
13:48 26,927.30 26,929.30 26,924.80 26,926.40 0.0K
13:49 26,925.75 26,928.60 26,923.30 26,924.05 0.0K
13:50 26,924.05 26,927.25 26,923.70 26,925.05 0.0K
13:51 26,925.90 26,930.90 26,925.75 26,930.90 0.0K
13:52 26,929.80 26,934.80 26,929.80 26,930.90 0.0K
13:53 26,928.40 26,930.15 26,924.80 26,925.75 0.0K
13:54 26,925.90 26,926.10 26,920.00 26,920.20 0.0K
13:55 26,920.50 26,923.75 26,919.80 26,922.40 0.0K
13:56 26,919.90 26,921.95 26,919.90 26,920.65 0.0K
13:57 26,920.20 26,920.20 26,908.45 26,908.45 0.0K
13:58 26,907.65 26,912.00 26,906.85 26,907.70 0.0K
13:59 26,905.55 26,906.35 26,901.75 26,903.65 0.0K
14:00 26,902.90 26,904.35 26,899.80 26,902.55 0.0K
14:01 26,901.90 26,905.50 26,901.90 26,903.00 0.0K
14:02 26,902.75 26,907.70 26,902.00 26,907.70 0.0K
14:03 26,907.65 26,909.20 26,907.05 26,908.65 0.0K
14:04 26,906.65 26,909.20 26,904.20 26,904.20 0.0K
14:05 26,906.45 26,908.30 26,904.10 26,904.85 0.0K
14:06 26,904.40 26,913.20 26,904.10 26,910.30 0.0K
14:07 26,909.60 26,913.60 26,909.60 26,910.45 0.0K
14:08 26,908.10 26,911.70 26,908.10 26,910.60 0.0K
14:09 26,910.10 26,911.35 26,909.00 26,911.20 0.0K
14:10 26,911.55 26,912.85 26,908.25 26,912.30 0.0K
14:11 26,911.55 26,916.75 26,910.75 26,916.75 0.0K
14:12 26,913.35 26,922.15 26,913.35 26,919.70 0.0K
14:13 26,918.90 26,928.55 26,918.90 26,926.45 0.0K
14:14 26,925.60 26,930.55 26,925.60 26,929.90 0.0K
14:15 26,930.60 26,934.15 26,928.50 26,932.15 0.0K
14:16 26,930.95 26,932.45 26,927.10 26,929.65 0.0K
14:17 26,928.20 26,931.80 26,927.75 26,927.95 0.0K
14:18 26,927.35 26,928.80 26,923.75 26,925.75 0.0K
14:19 26,926.20 26,928.20 26,922.90 26,924.75 0.0K
14:20 26,924.90 26,929.55 26,924.90 26,927.75 0.0K
14:21 26,926.85 26,932.75 26,926.85 26,930.55 0.0K
14:22 26,928.45 26,930.40 26,926.50 26,930.40 0.0K
14:23 26,929.95 26,932.20 26,929.45 26,931.45 0.0K
14:24 26,930.30 26,931.15 26,925.70 26,925.70 0.0K
14:25 26,925.05 26,928.90 26,925.05 26,928.45 0.0K
14:26 26,926.55 26,930.60 26,924.95 26,924.95 0.0K
14:27 26,924.20 26,932.85 26,924.20 26,932.45 0.0K
14:28 26,932.65 26,937.85 26,932.65 26,937.30 0.0K
14:29 26,937.05 26,939.05 26,930.60 26,932.55 0.0K
14:30 26,934.80 26,934.80 26,929.65 26,931.50 0.0K
14:31 26,931.25 26,933.00 26,930.75 26,931.45 0.0K
14:32 26,929.90 26,931.35 26,926.75 26,929.55 0.0K
14:33 26,927.30 26,928.80 26,925.15 26,925.50 0.0K
14:34 26,924.95 26,927.05 26,923.30 26,927.05 0.0K
14:35 26,926.95 26,931.75 26,926.95 26,931.75 0.0K
14:36 26,930.50 26,931.70 26,926.85 26,927.70 0.0K
14:37 26,928.35 26,930.45 26,926.90 26,929.00 0.0K
14:38 26,929.90 26,936.50 26,929.90 26,936.50 0.0K
14:39 26,935.40 26,942.45 26,935.40 26,940.75 0.0K
14:40 26,940.75 26,943.70 26,939.90 26,941.70 0.0K
14:41 26,942.15 26,944.85 26,941.00 26,944.20 0.0K
14:42 26,943.75 26,943.80 26,937.95 26,939.10 0.0K
14:43 26,938.15 26,939.55 26,936.60 26,936.75 0.0K
14:44 26,936.00 26,937.00 26,934.40 26,936.85 0.0K
14:45 26,936.45 26,940.95 26,935.20 26,935.60 0.0K
14:46 26,936.30 26,940.55 26,935.85 26,939.50 0.0K
14:47 26,938.75 26,943.70 26,937.85 26,943.70 0.0K
14:48 26,942.15 26,943.70 26,936.90 26,938.80 0.0K
14:49 26,937.30 26,939.95 26,937.30 26,939.35 0.0K
14:50 26,940.30 26,941.60 26,935.65 26,935.65 0.0K
14:51 26,935.85 26,936.80 26,931.95 26,932.65 0.0K
14:52 26,930.90 26,933.75 26,929.65 26,929.90 0.0K
14:53 26,927.85 26,931.95 26,927.85 26,931.60 0.0K
14:54 26,932.25 26,932.80 26,929.00 26,931.90 0.0K
14:55 26,930.55 26,932.60 26,927.55 26,929.85 0.0K
14:56 26,930.30 26,932.55 26,927.15 26,928.25 0.0K
14:57 26,927.00 26,933.25 26,927.00 26,929.35 0.0K
14:58 26,931.20 26,932.55 26,928.65 26,931.50 0.0K
14:59 26,929.45 26,931.00 26,924.85 26,927.60 0.0K
15:00 26,931.90 26,938.65 26,931.90 26,935.05 0.0K
15:01 26,935.30 26,936.95 26,931.55 26,931.55 0.0K
15:02 26,932.80 26,935.10 26,929.25 26,931.80 0.0K
15:03 26,931.25 26,931.25 26,924.00 26,926.35 0.0K
15:04 26,927.75 26,930.95 26,925.45 26,930.10 0.0K
15:05 26,931.60 26,936.05 26,929.20 26,934.70 0.0K
15:06 26,938.05 26,939.50 26,933.60 26,933.60 0.0K
15:07 26,934.85 26,939.30 26,933.10 26,937.05 0.0K
15:08 26,940.75 26,942.40 26,938.20 26,938.85 0.0K
15:09 26,941.40 26,941.55 26,934.75 26,941.05 0.0K
15:10 26,941.55 26,943.30 26,939.25 26,941.25 0.0K
15:11 26,942.10 26,943.65 26,938.95 26,942.20 0.0K
15:12 26,941.60 26,946.80 26,941.15 26,944.95 0.0K
15:13 26,946.35 26,946.70 26,936.95 26,936.95 0.0K
15:14 26,938.10 26,938.45 26,932.20 26,933.80 0.0K
15:15 26,933.55 26,936.90 26,931.30 26,936.90 0.0K
15:16 26,938.00 26,941.45 26,931.55 26,940.40 0.0K
15:17 26,941.60 26,942.40 26,938.75 26,940.50 0.0K
15:18 26,944.85 26,944.85 26,933.40 26,938.50 0.0K
15:19 26,937.15 26,943.10 26,937.15 26,942.85 0.0K
15:20 26,939.25 26,940.85 26,920.80 26,925.95 0.0K
15:21 26,925.75 26,928.70 26,921.00 26,922.15 0.0K
15:22 26,924.40 26,924.55 26,918.55 26,919.90 0.0K
15:23 26,922.30 26,924.20 26,919.15 26,923.45 0.0K
15:24 26,922.90 26,924.65 26,915.05 26,916.25 0.0K
15:25 26,916.00 26,918.30 26,910.25 26,917.65 0.0K
15:26 26,919.85 26,926.80 26,917.15 26,925.05 0.0K
15:27 26,925.75 26,928.95 26,922.35 26,927.40 0.0K
15:28 26,925.95 26,925.95 26,914.35 26,914.35 0.0K
15:29 26,916.20 26,918.65 26,907.95 26,908.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음