Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,946.75 26,946.75 26,946.75 26,946.75 0.0K
09:15 26,936.85 26,964.15 26,915.85 26,917.80 0.0K
09:16 26,914.85 26,916.00 26,888.85 26,888.85 0.0K
09:17 26,878.65 26,885.15 26,854.60 26,854.60 0.0K
09:18 26,851.70 26,865.10 26,838.40 26,840.75 0.0K
09:19 26,833.80 26,833.80 26,814.80 26,814.80 0.0K
09:20 26,809.15 26,809.15 26,784.00 26,794.20 0.0K
09:21 26,787.85 26,803.05 26,787.85 26,790.30 0.0K
09:22 26,786.95 26,786.95 26,775.15 26,781.15 0.0K
09:23 26,780.60 26,820.65 26,774.65 26,820.65 0.0K
09:24 26,824.20 26,878.85 26,824.20 26,858.25 0.0K
09:25 26,853.55 26,853.55 26,817.70 26,817.70 0.0K
09:26 26,809.80 26,816.50 26,804.90 26,813.05 0.0K
09:27 26,811.95 26,812.15 26,804.65 26,812.15 0.0K
09:28 26,813.05 26,824.70 26,809.25 26,809.25 0.0K
09:29 26,810.90 26,810.90 26,786.75 26,797.00 0.0K
09:30 26,800.35 26,801.55 26,784.90 26,784.90 0.0K
09:31 26,781.25 26,812.85 26,775.05 26,812.85 0.0K
09:32 26,825.40 26,855.20 26,825.40 26,855.20 0.0K
09:33 26,852.40 26,867.20 26,851.20 26,867.20 0.0K
09:34 26,867.70 26,877.10 26,867.70 26,873.05 0.0K
09:35 26,871.50 26,873.95 26,864.20 26,868.60 0.0K
09:36 26,867.80 26,874.30 26,857.50 26,857.50 0.0K
09:37 26,857.75 26,870.50 26,851.65 26,869.70 0.0K
09:38 26,868.90 26,875.15 26,868.30 26,874.50 0.0K
09:39 26,874.25 26,889.00 26,872.75 26,884.25 0.0K
09:40 26,885.10 26,885.10 26,855.65 26,858.60 0.0K
09:41 26,857.00 26,859.95 26,848.00 26,848.70 0.0K
09:42 26,845.30 26,848.35 26,815.80 26,817.20 0.0K
09:43 26,816.45 26,828.25 26,812.75 26,826.85 0.0K
09:44 26,826.25 26,827.70 26,820.55 26,825.15 0.0K
09:45 26,826.25 26,826.25 26,800.25 26,800.25 0.0K
09:46 26,799.25 26,809.55 26,798.15 26,809.55 0.0K
09:47 26,813.35 26,817.25 26,811.20 26,812.00 0.0K
09:48 26,812.20 26,835.60 26,812.20 26,835.10 0.0K
09:49 26,836.55 26,847.55 26,829.25 26,846.95 0.0K
09:50 26,847.55 26,859.15 26,844.30 26,859.15 0.0K
09:51 26,859.15 26,860.75 26,848.35 26,852.80 0.0K
09:52 26,854.20 26,862.70 26,852.30 26,861.55 0.0K
09:53 26,862.00 26,862.00 26,854.35 26,856.45 0.0K
09:54 26,855.80 26,855.95 26,841.30 26,841.30 0.0K
09:55 26,840.80 26,844.40 26,840.10 26,841.55 0.0K
09:56 26,843.55 26,855.45 26,843.30 26,854.40 0.0K
09:57 26,852.20 26,858.15 26,849.00 26,857.05 0.0K
09:58 26,857.65 26,860.75 26,854.15 26,854.15 0.0K
09:59 26,853.50 26,863.95 26,852.30 26,863.95 0.0K
10:00 26,864.35 26,864.35 26,859.30 26,859.30 0.0K
10:01 26,860.85 26,868.80 26,860.85 26,862.45 0.0K
10:02 26,863.60 26,863.60 26,857.85 26,860.35 0.0K
10:03 26,859.60 26,877.05 26,859.60 26,876.35 0.0K
10:04 26,877.05 26,884.65 26,876.55 26,883.60 0.0K
10:05 26,882.05 26,904.35 26,879.55 26,902.15 0.0K
10:06 26,902.30 26,910.45 26,897.10 26,909.90 0.0K
10:07 26,910.05 26,920.80 26,908.35 26,920.80 0.0K
10:08 26,922.00 26,927.75 26,920.75 26,923.30 0.0K
10:09 26,923.60 26,923.60 26,914.00 26,914.65 0.0K
10:10 26,916.95 26,916.95 26,902.15 26,907.80 0.0K
10:11 26,909.40 26,915.10 26,897.70 26,897.70 0.0K
10:12 26,896.40 26,896.40 26,875.90 26,875.90 0.0K
10:13 26,877.80 26,878.95 26,872.35 26,872.35 0.0K
10:14 26,873.40 26,880.10 26,871.90 26,874.10 0.0K
10:15 26,874.60 26,874.95 26,865.05 26,866.65 0.0K
10:16 26,867.10 26,873.70 26,864.05 26,872.85 0.0K
10:17 26,873.30 26,882.30 26,872.70 26,879.45 0.0K
10:18 26,880.15 26,889.65 26,880.15 26,888.40 0.0K
10:19 26,889.05 26,889.05 26,881.30 26,885.05 0.0K
10:20 26,885.45 26,892.75 26,885.45 26,891.25 0.0K
10:21 26,892.50 26,905.55 26,892.50 26,903.50 0.0K
10:22 26,903.95 26,909.25 26,902.30 26,906.45 0.0K
10:23 26,905.75 26,909.40 26,896.00 26,896.00 0.0K
10:24 26,896.30 26,896.30 26,887.35 26,887.35 0.0K
10:25 26,887.05 26,887.05 26,876.55 26,880.15 0.0K
10:26 26,880.20 26,887.90 26,880.05 26,887.90 0.0K
10:27 26,885.05 26,886.00 26,873.75 26,873.75 0.0K
10:28 26,875.35 26,875.80 26,864.70 26,866.90 0.0K
10:29 26,868.15 26,872.40 26,866.00 26,866.00 0.0K
10:30 26,866.85 26,867.85 26,857.20 26,857.20 0.0K
10:31 26,857.10 26,858.80 26,855.00 26,855.00 0.0K
10:32 26,855.70 26,856.55 26,846.10 26,848.15 0.0K
10:33 26,846.70 26,849.50 26,834.80 26,834.80 0.0K
10:34 26,832.90 26,833.15 26,829.40 26,829.55 0.0K
10:35 26,829.75 26,830.55 26,825.10 26,825.45 0.0K
10:36 26,824.60 26,826.60 26,820.55 26,820.55 0.0K
10:37 26,821.55 26,821.55 26,811.85 26,812.55 0.0K
10:38 26,812.00 26,815.05 26,810.80 26,814.65 0.0K
10:39 26,815.35 26,815.90 26,808.20 26,809.20 0.0K
10:40 26,810.15 26,812.85 26,808.60 26,812.85 0.0K
10:41 26,812.55 26,813.90 26,803.55 26,803.55 0.0K
10:42 26,804.10 26,804.10 26,793.05 26,793.30 0.0K
10:43 26,791.70 26,795.40 26,791.35 26,793.20 0.0K
10:44 26,793.95 26,796.55 26,791.35 26,793.95 0.0K
10:45 26,795.35 26,795.95 26,784.70 26,784.70 0.0K
10:46 26,786.10 26,791.25 26,784.85 26,791.25 0.0K
10:47 26,789.50 26,789.50 26,776.20 26,777.15 0.0K
10:48 26,777.35 26,777.35 26,771.80 26,776.80 0.0K
10:49 26,776.10 26,776.10 26,768.15 26,769.30 0.0K
10:50 26,767.30 26,772.55 26,765.70 26,769.35 0.0K
10:51 26,772.45 26,781.55 26,772.45 26,781.35 0.0K
10:52 26,781.75 26,782.50 26,779.05 26,780.45 0.0K
10:53 26,781.00 26,785.00 26,779.10 26,784.75 0.0K
10:54 26,783.40 26,783.40 26,773.00 26,773.00 0.0K
10:55 26,772.40 26,774.90 26,770.00 26,774.25 0.0K
10:56 26,773.40 26,775.75 26,772.75 26,775.75 0.0K
10:57 26,775.45 26,776.20 26,772.40 26,772.40 0.0K
10:58 26,772.80 26,772.80 26,764.45 26,765.15 0.0K
10:59 26,765.50 26,769.80 26,765.50 26,767.20 0.0K
11:00 26,767.15 26,767.15 26,755.20 26,757.60 0.0K
11:01 26,757.35 26,757.35 26,744.70 26,746.60 0.0K
11:02 26,743.95 26,749.10 26,742.00 26,746.05 0.0K
11:03 26,748.45 26,748.45 26,739.40 26,739.85 0.0K
11:04 26,738.85 26,740.10 26,736.45 26,740.10 0.0K
11:05 26,741.45 26,743.10 26,738.50 26,741.75 0.0K
11:06 26,741.90 26,742.40 26,728.85 26,728.90 0.0K
11:07 26,729.60 26,730.20 26,725.85 26,726.20 0.0K
11:08 26,725.15 26,725.70 26,714.10 26,714.35 0.0K
11:09 26,714.10 26,714.10 26,711.25 26,713.50 0.0K
11:10 26,712.45 26,721.10 26,712.45 26,721.10 0.0K
11:11 26,721.40 26,731.20 26,721.40 26,731.20 0.0K
11:12 26,730.75 26,738.30 26,728.95 26,736.15 0.0K
11:13 26,736.10 26,739.25 26,734.90 26,739.00 0.0K
11:14 26,735.15 26,742.85 26,735.15 26,741.05 0.0K
11:15 26,741.90 26,743.30 26,740.10 26,742.85 0.0K
11:16 26,742.85 26,744.95 26,742.05 26,742.05 0.0K
11:17 26,742.50 26,744.75 26,739.85 26,740.05 0.0K
11:18 26,740.10 26,740.10 26,737.10 26,737.80 0.0K
11:19 26,738.80 26,740.95 26,736.55 26,736.55 0.0K
11:20 26,735.80 26,739.85 26,731.20 26,733.45 0.0K
11:21 26,732.80 26,732.85 26,725.90 26,726.00 0.0K
11:22 26,724.70 26,732.10 26,724.70 26,729.95 0.0K
11:23 26,729.40 26,730.80 26,725.15 26,725.15 0.0K
11:24 26,724.35 26,727.05 26,723.40 26,723.85 0.0K
11:25 26,723.75 26,723.95 26,720.70 26,723.95 0.0K
11:26 26,724.35 26,725.45 26,721.65 26,722.65 0.0K
11:27 26,723.30 26,724.45 26,720.20 26,721.80 0.0K
11:28 26,723.75 26,726.25 26,723.70 26,723.75 0.0K
11:29 26,724.70 26,726.85 26,722.55 26,723.05 0.0K
11:30 26,723.70 26,728.30 26,723.70 26,728.30 0.0K
11:31 26,728.35 26,728.80 26,723.20 26,725.55 0.0K
11:32 26,726.00 26,734.00 26,724.45 26,733.60 0.0K
11:33 26,733.35 26,735.15 26,727.70 26,727.70 0.0K
11:34 26,728.35 26,732.55 26,726.80 26,731.30 0.0K
11:35 26,730.35 26,731.20 26,726.40 26,727.55 0.0K
11:36 26,727.20 26,731.80 26,727.20 26,731.80 0.0K
11:37 26,730.25 26,730.70 26,725.90 26,726.80 0.0K
11:38 26,726.60 26,728.95 26,721.70 26,723.45 0.0K
11:39 26,722.50 26,723.30 26,719.05 26,719.05 0.0K
11:40 26,718.00 26,725.00 26,718.00 26,725.00 0.0K
11:41 26,726.45 26,726.45 26,722.95 26,725.85 0.0K
11:42 26,726.10 26,728.45 26,723.30 26,724.05 0.0K
11:43 26,722.95 26,723.60 26,710.80 26,710.80 0.0K
11:44 26,709.35 26,711.65 26,707.50 26,710.55 0.0K
11:45 26,711.30 26,719.45 26,709.55 26,718.85 0.0K
11:46 26,721.15 26,721.15 26,717.40 26,720.35 0.0K
11:47 26,718.80 26,723.60 26,718.45 26,721.05 0.0K
11:48 26,721.35 26,724.65 26,721.35 26,724.65 0.0K
11:49 26,725.05 26,731.55 26,724.75 26,729.75 0.0K
11:50 26,729.50 26,735.45 26,729.50 26,733.35 0.0K
11:51 26,734.80 26,735.40 26,731.80 26,735.15 0.0K
11:52 26,734.05 26,734.55 26,730.00 26,730.00 0.0K
11:53 26,731.45 26,734.70 26,730.25 26,732.50 0.0K
11:54 26,732.95 26,732.95 26,729.35 26,730.95 0.0K
11:55 26,730.00 26,733.10 26,726.80 26,729.15 0.0K
11:56 26,728.20 26,729.25 26,726.80 26,728.45 0.0K
11:57 26,727.00 26,728.05 26,725.85 26,727.00 0.0K
11:58 26,726.35 26,729.65 26,726.35 26,729.15 0.0K
11:59 26,726.60 26,727.70 26,724.65 26,724.90 0.0K
12:00 26,725.95 26,729.55 26,725.05 26,725.30 0.0K
12:01 26,725.00 26,728.20 26,724.45 26,726.25 0.0K
12:02 26,726.00 26,726.00 26,716.80 26,716.80 0.0K
12:03 26,718.15 26,718.15 26,705.60 26,707.15 0.0K
12:04 26,707.25 26,707.25 26,695.80 26,697.40 0.0K
12:05 26,696.85 26,700.20 26,694.60 26,700.20 0.0K
12:06 26,701.05 26,710.75 26,701.05 26,707.55 0.0K
12:07 26,708.15 26,711.25 26,707.85 26,710.70 0.0K
12:08 26,709.50 26,713.65 26,708.15 26,713.25 0.0K
12:09 26,713.55 26,714.15 26,709.55 26,710.05 0.0K
12:10 26,710.40 26,718.45 26,707.95 26,716.60 0.0K
12:11 26,717.00 26,724.90 26,715.65 26,724.05 0.0K
12:12 26,725.30 26,726.25 26,722.75 26,724.30 0.0K
12:13 26,723.75 26,730.15 26,723.75 26,729.20 0.0K
12:14 26,727.00 26,730.15 26,726.00 26,729.15 0.0K
12:15 26,729.95 26,732.05 26,729.05 26,730.10 0.0K
12:16 26,728.55 26,731.35 26,728.55 26,731.35 0.0K
12:17 26,731.60 26,733.40 26,730.60 26,733.30 0.0K
12:18 26,733.65 26,734.75 26,730.40 26,731.55 0.0K
12:19 26,732.65 26,734.60 26,731.30 26,733.40 0.0K
12:20 26,732.60 26,734.75 26,732.20 26,732.20 0.0K
12:21 26,732.75 26,732.80 26,729.40 26,730.00 0.0K
12:22 26,730.60 26,733.80 26,730.35 26,733.80 0.0K
12:23 26,734.60 26,734.60 26,731.25 26,732.00 0.0K
12:24 26,731.45 26,731.90 26,727.90 26,730.30 0.0K
12:25 26,730.50 26,731.60 26,727.60 26,728.05 0.0K
12:26 26,729.65 26,729.65 26,719.85 26,719.85 0.0K
12:27 26,722.00 26,722.00 26,711.85 26,713.85 0.0K
12:28 26,713.10 26,713.25 26,709.95 26,710.25 0.0K
12:29 26,710.85 26,712.75 26,708.60 26,711.90 0.0K
12:30 26,713.80 26,715.85 26,711.15 26,712.55 0.0K
12:31 26,714.05 26,718.60 26,713.70 26,717.85 0.0K
12:32 26,718.40 26,720.80 26,714.15 26,716.35 0.0K
12:33 26,717.25 26,717.25 26,712.85 26,715.80 0.0K
12:34 26,715.45 26,719.00 26,714.95 26,719.00 0.0K
12:35 26,719.30 26,725.40 26,719.30 26,725.05 0.0K
12:36 26,724.85 26,729.90 26,723.40 26,729.10 0.0K
12:37 26,728.40 26,732.40 26,728.40 26,730.80 0.0K
12:38 26,731.55 26,732.75 26,728.60 26,730.00 0.0K
12:39 26,728.80 26,729.50 26,727.25 26,729.50 0.0K
12:40 26,728.90 26,728.90 26,720.55 26,721.30 0.0K
12:41 26,721.35 26,725.15 26,721.35 26,722.30 0.0K
12:42 26,720.70 26,721.95 26,719.75 26,721.20 0.0K
12:43 26,721.30 26,721.70 26,715.30 26,715.30 0.0K
12:44 26,715.50 26,718.05 26,714.65 26,715.75 0.0K
12:45 26,715.20 26,715.50 26,712.90 26,712.90 0.0K
12:46 26,712.15 26,714.75 26,710.90 26,712.10 0.0K
12:47 26,711.35 26,712.20 26,702.15 26,702.35 0.0K
12:48 26,702.10 26,704.60 26,700.85 26,702.40 0.0K
12:49 26,702.70 26,705.35 26,701.70 26,701.90 0.0K
12:50 26,701.70 26,704.35 26,700.45 26,703.65 0.0K
12:51 26,703.05 26,708.90 26,703.05 26,708.10 0.0K
12:52 26,708.35 26,708.75 26,705.15 26,706.45 0.0K
12:53 26,705.90 26,711.25 26,705.85 26,710.65 0.0K
12:54 26,710.45 26,713.25 26,709.95 26,712.30 0.0K
12:55 26,711.05 26,716.80 26,711.05 26,715.55 0.0K
12:56 26,714.95 26,715.60 26,713.70 26,715.30 0.0K
12:57 26,714.10 26,714.80 26,711.95 26,712.15 0.0K
12:58 26,712.15 26,717.30 26,711.60 26,717.30 0.0K
12:59 26,717.45 26,719.35 26,714.00 26,718.45 0.0K
13:00 26,717.85 26,724.75 26,717.85 26,724.10 0.0K
13:01 26,724.65 26,730.85 26,723.65 26,724.65 0.0K
13:02 26,723.90 26,728.65 26,723.90 26,725.50 0.0K
13:03 26,725.10 26,731.75 26,723.65 26,730.95 0.0K
13:04 26,730.90 26,731.40 26,728.20 26,731.15 0.0K
13:05 26,731.35 26,734.55 26,730.30 26,731.65 0.0K
13:06 26,731.55 26,731.85 26,730.25 26,730.25 0.0K
13:07 26,730.35 26,730.80 26,727.65 26,729.25 0.0K
13:08 26,730.55 26,734.10 26,730.10 26,733.20 0.0K
13:09 26,732.65 26,736.40 26,731.80 26,732.20 0.0K
13:10 26,732.05 26,732.50 26,729.25 26,729.75 0.0K
13:11 26,729.30 26,733.65 26,729.30 26,733.35 0.0K
13:12 26,733.75 26,734.30 26,731.85 26,732.50 0.0K
13:13 26,733.50 26,734.00 26,731.50 26,733.05 0.0K
13:14 26,733.45 26,738.20 26,733.45 26,735.10 0.0K
13:15 26,736.80 26,744.45 26,736.80 26,744.45 0.0K
13:16 26,744.50 26,752.35 26,744.50 26,752.35 0.0K
13:17 26,751.20 26,753.65 26,750.15 26,751.60 0.0K
13:18 26,753.45 26,753.45 26,746.40 26,746.55 0.0K
13:19 26,746.90 26,748.40 26,745.50 26,747.05 0.0K
13:20 26,745.25 26,746.90 26,743.10 26,743.45 0.0K
13:21 26,744.05 26,744.05 26,733.20 26,733.20 0.0K
13:22 26,733.30 26,737.05 26,732.40 26,735.25 0.0K
13:23 26,735.20 26,738.25 26,735.20 26,736.70 0.0K
13:24 26,738.15 26,738.85 26,735.00 26,738.00 0.0K
13:25 26,738.25 26,738.85 26,734.65 26,734.90 0.0K
13:26 26,733.95 26,733.95 26,728.85 26,729.30 0.0K
13:27 26,729.80 26,732.35 26,725.25 26,727.05 0.0K
13:28 26,727.35 26,728.90 26,725.65 26,728.60 0.0K
13:29 26,728.25 26,729.30 26,725.35 26,729.15 0.0K
13:30 26,729.50 26,729.50 26,721.05 26,724.20 0.0K
13:31 26,724.85 26,726.55 26,723.30 26,726.20 0.0K
13:32 26,725.80 26,726.30 26,721.25 26,725.05 0.0K
13:33 26,723.35 26,724.85 26,722.70 26,724.00 0.0K
13:34 26,723.00 26,724.10 26,720.45 26,720.45 0.0K
13:35 26,722.00 26,724.20 26,722.00 26,723.20 0.0K
13:36 26,722.75 26,727.30 26,722.15 26,727.30 0.0K
13:37 26,727.00 26,730.60 26,727.00 26,727.40 0.0K
13:38 26,729.40 26,730.20 26,724.35 26,724.50 0.0K
13:39 26,723.95 26,724.05 26,718.20 26,719.30 0.0K
13:40 26,719.00 26,719.05 26,711.85 26,714.45 0.0K
13:41 26,712.85 26,712.85 26,700.50 26,700.50 0.0K
13:42 26,703.35 26,705.45 26,702.10 26,702.95 0.0K
13:43 26,703.90 26,704.35 26,699.20 26,701.65 0.0K
13:44 26,702.85 26,702.85 26,690.85 26,692.20 0.0K
13:45 26,691.55 26,692.55 26,687.10 26,689.35 0.0K
13:46 26,687.75 26,689.60 26,685.85 26,688.00 0.0K
13:47 26,688.15 26,691.45 26,685.05 26,690.45 0.0K
13:48 26,690.90 26,691.10 26,686.25 26,686.25 0.0K
13:49 26,687.00 26,689.30 26,684.65 26,688.05 0.0K
13:50 26,687.80 26,688.25 26,685.10 26,687.00 0.0K
13:51 26,685.95 26,686.90 26,681.85 26,681.85 0.0K
13:52 26,681.65 26,690.60 26,678.35 26,690.60 0.0K
13:53 26,691.70 26,692.20 26,688.55 26,688.55 0.0K
13:54 26,687.55 26,690.80 26,684.90 26,690.25 0.0K
13:55 26,689.90 26,690.25 26,683.60 26,684.40 0.0K
13:56 26,683.25 26,686.70 26,677.90 26,677.90 0.0K
13:57 26,677.10 26,677.10 26,669.85 26,673.50 0.0K
13:58 26,673.75 26,674.10 26,666.75 26,672.05 0.0K
13:59 26,671.20 26,674.35 26,669.80 26,674.35 0.0K
14:00 26,674.70 26,677.80 26,673.45 26,675.55 0.0K
14:01 26,673.90 26,675.90 26,672.25 26,674.75 0.0K
14:02 26,674.50 26,677.85 26,672.75 26,674.85 0.0K
14:03 26,674.50 26,675.75 26,672.35 26,672.35 0.0K
14:04 26,672.70 26,683.20 26,672.00 26,680.25 0.0K
14:05 26,680.10 26,682.05 26,677.10 26,677.10 0.0K
14:06 26,679.30 26,681.15 26,676.50 26,677.40 0.0K
14:07 26,677.50 26,677.50 26,660.30 26,660.85 0.0K
14:08 26,660.75 26,662.45 26,652.70 26,654.45 0.0K
14:09 26,654.45 26,663.95 26,650.35 26,663.95 0.0K
14:10 26,664.40 26,666.80 26,663.90 26,666.80 0.0K
14:11 26,666.30 26,668.55 26,665.00 26,667.40 0.0K
14:12 26,667.90 26,676.10 26,667.90 26,676.10 0.0K
14:13 26,676.00 26,680.20 26,673.30 26,678.55 0.0K
14:14 26,678.90 26,682.15 26,677.05 26,682.15 0.0K
14:15 26,682.80 26,687.55 26,681.90 26,686.50 0.0K
14:16 26,686.90 26,690.30 26,686.45 26,687.05 0.0K
14:17 26,686.65 26,691.90 26,686.25 26,691.50 0.0K
14:18 26,692.40 26,697.15 26,692.40 26,696.45 0.0K
14:19 26,698.00 26,700.00 26,696.60 26,697.10 0.0K
14:20 26,696.25 26,696.25 26,689.05 26,689.40 0.0K
14:21 26,689.25 26,690.30 26,687.90 26,688.15 0.0K
14:22 26,687.60 26,689.10 26,684.05 26,685.90 0.0K
14:23 26,684.80 26,685.60 26,679.45 26,679.45 0.0K
14:24 26,678.90 26,681.50 26,673.15 26,674.85 0.0K
14:25 26,673.90 26,675.10 26,670.45 26,675.10 0.0K
14:26 26,673.75 26,675.75 26,670.35 26,672.15 0.0K
14:27 26,673.85 26,673.90 26,669.10 26,670.20 0.0K
14:28 26,669.75 26,673.20 26,668.65 26,668.65 0.0K
14:29 26,669.15 26,670.25 26,666.95 26,667.25 0.0K
14:30 26,667.65 26,667.65 26,662.55 26,664.20 0.0K
14:31 26,663.55 26,665.35 26,661.10 26,661.50 0.0K
14:32 26,661.20 26,661.60 26,647.40 26,647.40 0.0K
14:33 26,648.35 26,651.05 26,645.40 26,645.40 0.0K
14:34 26,645.00 26,647.35 26,643.05 26,643.40 0.0K
14:35 26,643.00 26,650.00 26,641.15 26,650.00 0.0K
14:36 26,655.50 26,660.55 26,655.50 26,659.50 0.0K
14:37 26,659.90 26,662.60 26,657.55 26,659.05 0.0K
14:38 26,660.65 26,665.10 26,658.65 26,665.10 0.0K
14:39 26,666.05 26,672.95 26,665.80 26,672.85 0.0K
14:40 26,670.60 26,679.15 26,670.60 26,677.75 0.0K
14:41 26,678.70 26,678.70 26,665.35 26,667.00 0.0K
14:42 26,667.55 26,667.55 26,662.80 26,663.65 0.0K
14:43 26,663.20 26,664.85 26,658.75 26,663.15 0.0K
14:44 26,664.60 26,674.20 26,664.60 26,668.70 0.0K
14:45 26,667.15 26,667.15 26,661.55 26,662.80 0.0K
14:46 26,663.60 26,663.60 26,656.05 26,658.85 0.0K
14:47 26,659.25 26,664.45 26,659.25 26,661.95 0.0K
14:48 26,661.50 26,662.30 26,655.15 26,657.75 0.0K
14:49 26,657.25 26,663.75 26,656.90 26,660.25 0.0K
14:50 26,659.85 26,667.50 26,659.15 26,662.25 0.0K
14:51 26,663.75 26,663.75 26,657.35 26,658.85 0.0K
14:52 26,665.05 26,665.10 26,662.10 26,664.70 0.0K
14:53 26,665.50 26,672.20 26,664.35 26,667.50 0.0K
14:54 26,666.50 26,669.20 26,663.85 26,669.05 0.0K
14:55 26,668.35 26,671.60 26,667.55 26,667.55 0.0K
14:56 26,668.85 26,670.40 26,660.85 26,662.15 0.0K
14:57 26,660.30 26,660.30 26,646.50 26,646.50 0.0K
14:58 26,647.50 26,649.10 26,641.70 26,641.70 0.0K
14:59 26,641.80 26,650.05 26,639.50 26,643.05 0.0K
15:00 26,642.00 26,656.55 26,642.00 26,655.30 0.0K
15:01 26,652.55 26,654.25 26,643.55 26,645.95 0.0K
15:02 26,645.75 26,650.55 26,645.10 26,649.60 0.0K
15:03 26,652.15 26,658.70 26,649.35 26,658.70 0.0K
15:04 26,659.80 26,665.90 26,659.80 26,665.90 0.0K
15:05 26,664.20 26,671.35 26,664.05 26,666.10 0.0K
15:06 26,666.45 26,668.15 26,660.70 26,665.05 0.0K
15:07 26,667.60 26,672.00 26,664.60 26,670.85 0.0K
15:08 26,671.70 26,677.75 26,671.05 26,672.75 0.0K
15:09 26,674.65 26,677.35 26,666.70 26,672.05 0.0K
15:10 26,674.10 26,674.10 26,652.20 26,652.20 0.0K
15:11 26,653.55 26,654.90 26,646.30 26,646.30 0.0K
15:12 26,647.20 26,647.70 26,639.55 26,641.65 0.0K
15:13 26,641.60 26,642.25 26,635.65 26,637.55 0.0K
15:14 26,638.30 26,642.85 26,634.45 26,637.05 0.0K
15:15 26,636.15 26,642.80 26,631.75 26,639.30 0.0K
15:16 26,638.75 26,642.75 26,626.70 26,637.30 0.0K
15:17 26,637.05 26,648.00 26,636.00 26,643.45 0.0K
15:18 26,641.70 26,641.70 26,627.90 26,631.95 0.0K
15:19 26,632.30 26,639.55 26,631.40 26,631.40 0.0K
15:20 26,632.10 26,641.10 26,629.10 26,635.85 0.0K
15:21 26,635.80 26,637.20 26,625.60 26,634.05 0.0K
15:22 26,635.50 26,639.40 26,632.35 26,632.35 0.0K
15:23 26,632.95 26,640.25 26,631.90 26,631.90 0.0K
15:24 26,631.65 26,632.15 26,623.40 26,625.20 0.0K
15:25 26,624.55 26,630.90 26,618.45 26,618.45 0.0K
15:26 26,617.35 26,617.40 26,606.35 26,608.65 0.0K
15:27 26,606.50 26,608.55 26,603.10 26,608.55 0.0K
15:28 26,607.80 26,611.85 26,602.80 26,605.40 0.0K
15:29 26,605.25 26,614.95 26,601.70 26,614.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음