Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
25,783.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 26,642.60 26,642.60 26,642.60 26,642.60 0.0K
09:15 26,647.55 26,654.70 26,592.40 26,596.50 0.0K
09:16 26,604.00 26,604.00 26,549.25 26,549.25 0.0K
09:17 26,547.05 26,547.05 26,514.30 26,514.30 0.0K
09:18 26,512.10 26,546.40 26,506.75 26,546.15 0.0K
09:19 26,550.60 26,594.60 26,550.60 26,587.30 0.0K
09:20 26,590.10 26,590.10 26,578.40 26,589.40 0.0K
09:21 26,595.00 26,643.05 26,595.00 26,643.05 0.0K
09:22 26,646.15 26,662.70 26,643.40 26,658.75 0.0K
09:23 26,658.80 26,673.40 26,640.85 26,672.35 0.0K
09:24 26,669.00 26,681.10 26,645.95 26,681.10 0.0K
09:25 26,682.50 26,687.75 26,658.75 26,671.10 0.0K
09:26 26,673.00 26,700.30 26,673.00 26,696.20 0.0K
09:27 26,697.10 26,697.10 26,665.70 26,665.70 0.0K
09:28 26,664.35 26,664.35 26,629.30 26,631.45 0.0K
09:29 26,623.70 26,623.70 26,605.25 26,606.35 0.0K
09:30 26,598.15 26,613.35 26,580.00 26,590.70 0.0K
09:31 26,590.90 26,616.95 26,590.90 26,616.95 0.0K
09:32 26,618.90 26,637.05 26,603.55 26,603.55 0.0K
09:33 26,606.95 26,606.95 26,589.15 26,598.05 0.0K
09:34 26,592.00 26,592.00 26,581.95 26,589.65 0.0K
09:35 26,588.40 26,589.25 26,570.30 26,571.60 0.0K
09:36 26,571.40 26,572.10 26,543.90 26,543.90 0.0K
09:37 26,543.85 26,567.40 26,538.45 26,567.40 0.0K
09:38 26,565.50 26,569.25 26,553.80 26,558.75 0.0K
09:39 26,561.50 26,585.05 26,561.50 26,584.35 0.0K
09:40 26,582.95 26,588.70 26,582.55 26,588.70 0.0K
09:41 26,591.00 26,601.25 26,572.15 26,572.15 0.0K
09:42 26,571.65 26,578.70 26,568.65 26,576.80 0.0K
09:43 26,577.15 26,585.05 26,576.50 26,577.80 0.0K
09:44 26,577.60 26,582.10 26,576.00 26,577.55 0.0K
09:45 26,577.55 26,577.55 26,547.90 26,547.90 0.0K
09:46 26,549.15 26,556.95 26,545.35 26,556.45 0.0K
09:47 26,554.70 26,558.10 26,538.75 26,540.25 0.0K
09:48 26,540.20 26,543.10 26,538.70 26,540.65 0.0K
09:49 26,540.90 26,554.45 26,539.95 26,554.45 0.0K
09:50 26,555.90 26,561.50 26,547.05 26,547.30 0.0K
09:51 26,547.30 26,577.75 26,544.65 26,577.75 0.0K
09:52 26,580.35 26,595.20 26,580.35 26,584.15 0.0K
09:53 26,584.60 26,590.05 26,583.70 26,588.45 0.0K
09:54 26,588.40 26,591.70 26,585.95 26,585.95 0.0K
09:55 26,586.75 26,602.15 26,586.75 26,595.70 0.0K
09:56 26,599.40 26,611.55 26,598.90 26,610.55 0.0K
09:57 26,611.35 26,615.35 26,611.35 26,613.10 0.0K
09:58 26,611.95 26,618.90 26,607.60 26,618.80 0.0K
09:59 26,618.85 26,618.85 26,612.15 26,617.40 0.0K
10:00 26,617.15 26,639.50 26,617.15 26,624.75 0.0K
10:01 26,624.35 26,629.10 26,622.00 26,622.05 0.0K
10:02 26,622.60 26,629.00 26,622.35 26,624.40 0.0K
10:03 26,619.00 26,619.00 26,598.95 26,602.20 0.0K
10:04 26,599.95 26,600.90 26,593.05 26,594.90 0.0K
10:05 26,595.55 26,595.55 26,587.05 26,587.45 0.0K
10:06 26,586.35 26,592.60 26,583.15 26,592.40 0.0K
10:07 26,593.60 26,601.90 26,593.60 26,601.90 0.0K
10:08 26,601.65 26,610.20 26,601.65 26,609.55 0.0K
10:09 26,609.40 26,624.90 26,609.40 26,623.35 0.0K
10:10 26,623.35 26,629.35 26,622.90 26,627.70 0.0K
10:11 26,625.50 26,625.50 26,618.25 26,619.00 0.0K
10:12 26,620.45 26,622.85 26,620.45 26,622.85 0.0K
10:13 26,622.25 26,623.30 26,616.15 26,617.10 0.0K
10:14 26,614.85 26,614.85 26,601.80 26,605.10 0.0K
10:15 26,605.65 26,609.05 26,602.05 26,609.05 0.0K
10:16 26,609.05 26,623.15 26,609.05 26,623.15 0.0K
10:17 26,623.30 26,630.10 26,623.30 26,627.25 0.0K
10:18 26,627.00 26,627.40 26,614.05 26,619.05 0.0K
10:19 26,619.25 26,623.20 26,617.95 26,617.95 0.0K
10:20 26,620.00 26,628.85 26,620.00 26,628.85 0.0K
10:21 26,628.65 26,631.90 26,626.85 26,631.40 0.0K
10:22 26,631.95 26,631.95 26,614.25 26,615.40 0.0K
10:23 26,613.95 26,614.00 26,605.20 26,613.05 0.0K
10:24 26,612.65 26,619.40 26,612.65 26,619.15 0.0K
10:25 26,618.90 26,622.75 26,616.25 26,622.75 0.0K
10:26 26,624.50 26,625.15 26,621.45 26,625.15 0.0K
10:27 26,623.90 26,626.20 26,621.00 26,623.65 0.0K
10:28 26,621.50 26,623.05 26,619.05 26,621.00 0.0K
10:29 26,621.70 26,621.70 26,615.80 26,617.60 0.0K
10:30 26,617.30 26,618.95 26,612.35 26,612.35 0.0K
10:31 26,613.25 26,626.45 26,613.25 26,625.10 0.0K
10:32 26,627.20 26,627.20 26,624.20 26,625.65 0.0K
10:33 26,625.60 26,625.95 26,614.50 26,616.05 0.0K
10:34 26,616.50 26,624.00 26,616.50 26,616.55 0.0K
10:35 26,616.20 26,616.20 26,609.20 26,609.20 0.0K
10:36 26,609.70 26,609.70 26,591.95 26,591.95 0.0K
10:37 26,590.70 26,590.70 26,577.85 26,583.05 0.0K
10:38 26,583.30 26,583.75 26,575.45 26,576.50 0.0K
10:39 26,576.10 26,576.10 26,573.35 26,575.10 0.0K
10:40 26,575.55 26,576.35 26,570.35 26,573.05 0.0K
10:41 26,573.85 26,573.85 26,558.80 26,559.60 0.0K
10:42 26,559.70 26,564.70 26,558.70 26,564.55 0.0K
10:43 26,564.70 26,576.20 26,564.40 26,574.35 0.0K
10:44 26,574.30 26,576.60 26,570.40 26,570.40 0.0K
10:45 26,570.65 26,570.65 26,561.60 26,562.60 0.0K
10:46 26,562.50 26,568.05 26,562.25 26,568.05 0.0K
10:47 26,569.00 26,575.30 26,568.15 26,573.00 0.0K
10:48 26,573.80 26,574.65 26,570.90 26,574.65 0.0K
10:49 26,574.50 26,583.50 26,574.50 26,583.50 0.0K
10:50 26,582.50 26,586.60 26,581.05 26,583.40 0.0K
10:51 26,583.30 26,587.80 26,583.00 26,587.80 0.0K
10:52 26,588.25 26,594.30 26,585.90 26,591.60 0.0K
10:53 26,592.20 26,594.30 26,590.95 26,591.50 0.0K
10:54 26,591.80 26,597.60 26,591.80 26,595.20 0.0K
10:55 26,596.70 26,597.00 26,593.45 26,593.75 0.0K
10:56 26,595.60 26,595.60 26,582.50 26,582.50 0.0K
10:57 26,581.95 26,582.05 26,579.10 26,579.90 0.0K
10:58 26,580.00 26,582.40 26,576.65 26,576.65 0.0K
10:59 26,576.35 26,579.55 26,575.80 26,577.80 0.0K
11:00 26,579.90 26,585.15 26,574.00 26,574.00 0.0K
11:01 26,572.15 26,572.15 26,563.65 26,564.25 0.0K
11:02 26,565.60 26,567.35 26,564.10 26,565.65 0.0K
11:03 26,565.85 26,567.50 26,562.15 26,564.90 0.0K
11:04 26,564.95 26,566.70 26,561.45 26,564.85 0.0K
11:05 26,564.35 26,573.80 26,563.80 26,573.80 0.0K
11:06 26,573.50 26,583.55 26,573.50 26,580.80 0.0K
11:07 26,578.95 26,580.85 26,576.70 26,578.50 0.0K
11:08 26,577.05 26,578.05 26,574.65 26,574.65 0.0K
11:09 26,575.15 26,575.15 26,570.10 26,570.10 0.0K
11:10 26,570.95 26,577.50 26,570.95 26,572.50 0.0K
11:11 26,573.25 26,577.90 26,571.80 26,577.85 0.0K
11:12 26,578.50 26,579.75 26,576.40 26,576.40 0.0K
11:13 26,576.10 26,580.05 26,575.80 26,577.70 0.0K
11:14 26,578.25 26,580.10 26,575.05 26,575.95 0.0K
11:15 26,577.05 26,583.65 26,576.90 26,582.95 0.0K
11:16 26,582.60 26,583.20 26,574.80 26,575.90 0.0K
11:17 26,576.60 26,579.65 26,575.00 26,576.30 0.0K
11:18 26,577.35 26,578.75 26,574.45 26,575.55 0.0K
11:19 26,575.95 26,579.90 26,573.20 26,573.65 0.0K
11:20 26,573.65 26,582.75 26,573.65 26,582.60 0.0K
11:21 26,583.70 26,583.70 26,578.40 26,578.40 0.0K
11:22 26,580.05 26,583.30 26,579.70 26,583.30 0.0K
11:23 26,581.90 26,582.60 26,578.15 26,579.05 0.0K
11:24 26,579.65 26,586.70 26,579.65 26,586.35 0.0K
11:25 26,586.05 26,587.30 26,576.55 26,576.55 0.0K
11:26 26,576.70 26,578.85 26,572.40 26,572.75 0.0K
11:27 26,572.45 26,572.95 26,561.80 26,561.80 0.0K
11:28 26,561.10 26,561.10 26,555.10 26,556.55 0.0K
11:29 26,556.80 26,568.25 26,556.10 26,567.70 0.0K
11:30 26,566.20 26,569.05 26,563.60 26,564.75 0.0K
11:31 26,563.75 26,564.60 26,560.25 26,562.30 0.0K
11:32 26,562.70 26,562.75 26,559.45 26,562.45 0.0K
11:33 26,561.35 26,563.35 26,559.65 26,560.00 0.0K
11:34 26,559.70 26,561.45 26,551.35 26,552.45 0.0K
11:35 26,551.60 26,553.95 26,548.35 26,548.35 0.0K
11:36 26,549.05 26,549.05 26,544.60 26,548.05 0.0K
11:37 26,549.75 26,555.55 26,549.75 26,554.65 0.0K
11:38 26,553.70 26,553.95 26,549.15 26,549.30 0.0K
11:39 26,549.45 26,554.20 26,546.30 26,546.30 0.0K
11:40 26,547.30 26,548.00 26,543.90 26,544.40 0.0K
11:41 26,543.40 26,543.40 26,534.20 26,535.80 0.0K
11:42 26,538.25 26,539.90 26,531.50 26,532.45 0.0K
11:43 26,532.10 26,534.00 26,525.00 26,534.00 0.0K
11:44 26,533.80 26,533.80 26,528.70 26,529.20 0.0K
11:45 26,529.85 26,532.30 26,528.15 26,529.85 0.0K
11:46 26,531.55 26,533.15 26,529.65 26,530.00 0.0K
11:47 26,531.45 26,532.55 26,527.15 26,530.40 0.0K
11:48 26,532.80 26,536.05 26,531.50 26,534.25 0.0K
11:49 26,533.40 26,538.70 26,533.25 26,533.40 0.0K
11:50 26,533.80 26,536.20 26,532.30 26,534.15 0.0K
11:51 26,532.10 26,532.10 26,519.80 26,519.80 0.0K
11:52 26,518.05 26,522.20 26,518.05 26,518.80 0.0K
11:53 26,519.75 26,519.95 26,515.85 26,519.95 0.0K
11:54 26,517.60 26,521.45 26,516.60 26,520.30 0.0K
11:55 26,519.40 26,527.20 26,518.95 26,526.20 0.0K
11:56 26,527.20 26,535.80 26,527.20 26,532.45 0.0K
11:57 26,534.25 26,534.85 26,531.10 26,534.85 0.0K
11:58 26,536.45 26,536.75 26,528.95 26,528.95 0.0K
11:59 26,530.50 26,530.50 26,523.35 26,523.35 0.0K
12:00 26,523.90 26,525.80 26,506.15 26,506.55 0.0K
12:01 26,506.05 26,506.80 26,503.75 26,503.75 0.0K
12:02 26,503.70 26,505.00 26,501.10 26,501.35 0.0K
12:03 26,500.65 26,500.65 26,490.05 26,490.05 0.0K
12:04 26,489.10 26,489.85 26,484.65 26,489.05 0.0K
12:05 26,488.80 26,490.50 26,486.25 26,486.70 0.0K
12:06 26,486.40 26,486.40 26,479.85 26,480.15 0.0K
12:07 26,481.35 26,482.45 26,473.30 26,473.65 0.0K
12:08 26,473.70 26,474.00 26,470.90 26,471.85 0.0K
12:09 26,471.00 26,473.85 26,468.05 26,471.55 0.0K
12:10 26,472.85 26,473.10 26,468.05 26,470.55 0.0K
12:11 26,468.80 26,472.60 26,465.50 26,472.05 0.0K
12:12 26,471.30 26,479.05 26,471.30 26,477.75 0.0K
12:13 26,477.25 26,478.90 26,474.55 26,474.80 0.0K
12:14 26,474.30 26,474.30 26,469.40 26,470.45 0.0K
12:15 26,471.65 26,472.60 26,469.75 26,471.40 0.0K
12:16 26,470.75 26,472.25 26,469.20 26,470.80 0.0K
12:17 26,470.80 26,471.90 26,468.55 26,471.90 0.0K
12:18 26,472.65 26,476.50 26,472.40 26,474.20 0.0K
12:19 26,475.70 26,480.50 26,475.70 26,480.40 0.0K
12:20 26,481.05 26,481.05 26,476.30 26,476.80 0.0K
12:21 26,477.30 26,481.55 26,476.45 26,480.90 0.0K
12:22 26,481.20 26,495.50 26,481.20 26,491.95 0.0K
12:23 26,491.25 26,491.25 26,482.55 26,482.55 0.0K
12:24 26,481.75 26,481.75 26,467.60 26,472.90 0.0K
12:25 26,474.80 26,476.90 26,473.25 26,476.90 0.0K
12:26 26,478.65 26,481.45 26,478.50 26,479.20 0.0K
12:27 26,480.15 26,481.15 26,477.55 26,481.15 0.0K
12:28 26,483.40 26,489.80 26,483.15 26,489.80 0.0K
12:29 26,490.15 26,496.65 26,488.55 26,492.00 0.0K
12:30 26,491.60 26,493.70 26,485.35 26,486.05 0.0K
12:31 26,485.45 26,491.55 26,485.45 26,489.20 0.0K
12:32 26,490.50 26,492.10 26,486.40 26,487.05 0.0K
12:33 26,486.60 26,488.40 26,485.95 26,486.75 0.0K
12:34 26,488.25 26,491.60 26,487.70 26,488.40 0.0K
12:35 26,488.05 26,489.80 26,485.70 26,488.05 0.0K
12:36 26,488.70 26,489.55 26,483.65 26,484.15 0.0K
12:37 26,484.65 26,492.50 26,484.65 26,492.50 0.0K
12:38 26,492.85 26,498.40 26,492.85 26,498.10 0.0K
12:39 26,501.65 26,503.70 26,499.75 26,502.35 0.0K
12:40 26,502.15 26,508.60 26,502.15 26,508.60 0.0K
12:41 26,510.75 26,512.85 26,506.35 26,510.55 0.0K
12:42 26,510.10 26,511.85 26,508.95 26,508.95 0.0K
12:43 26,506.75 26,506.75 26,492.40 26,492.40 0.0K
12:44 26,491.50 26,492.30 26,487.70 26,488.55 0.0K
12:45 26,488.60 26,490.45 26,482.80 26,486.95 0.0K
12:46 26,488.55 26,490.70 26,487.40 26,489.35 0.0K
12:47 26,488.00 26,496.30 26,487.15 26,495.60 0.0K
12:48 26,494.50 26,494.50 26,489.05 26,491.10 0.0K
12:49 26,490.15 26,495.85 26,489.00 26,495.60 0.0K
12:50 26,495.55 26,496.15 26,492.30 26,496.00 0.0K
12:51 26,495.35 26,498.90 26,495.20 26,496.95 0.0K
12:52 26,497.95 26,499.75 26,497.20 26,497.50 0.0K
12:53 26,497.85 26,503.00 26,496.85 26,502.65 0.0K
12:54 26,502.90 26,503.60 26,498.50 26,502.00 0.0K
12:55 26,501.35 26,501.35 26,494.35 26,495.20 0.0K
12:56 26,495.45 26,495.45 26,486.30 26,486.30 0.0K
12:57 26,486.90 26,491.15 26,482.90 26,490.15 0.0K
12:58 26,490.55 26,495.95 26,490.30 26,495.95 0.0K
12:59 26,494.50 26,494.90 26,492.70 26,494.00 0.0K
13:00 26,493.30 26,495.85 26,492.45 26,493.55 0.0K
13:01 26,494.20 26,494.20 26,487.30 26,487.40 0.0K
13:02 26,487.65 26,488.95 26,485.00 26,487.65 0.0K
13:03 26,492.50 26,495.65 26,491.00 26,495.50 0.0K
13:04 26,495.20 26,500.55 26,494.40 26,499.40 0.0K
13:05 26,498.60 26,502.45 26,497.90 26,502.45 0.0K
13:06 26,502.75 26,506.90 26,502.75 26,504.65 0.0K
13:07 26,504.85 26,513.60 26,504.45 26,511.95 0.0K
13:08 26,510.40 26,510.40 26,498.90 26,498.90 0.0K
13:09 26,500.55 26,502.55 26,499.90 26,501.95 0.0K
13:10 26,502.20 26,502.95 26,499.95 26,502.15 0.0K
13:11 26,501.45 26,501.45 26,493.85 26,494.25 0.0K
13:12 26,495.15 26,495.15 26,487.10 26,493.70 0.0K
13:13 26,493.20 26,494.40 26,491.20 26,492.85 0.0K
13:14 26,492.35 26,492.80 26,489.65 26,489.65 0.0K
13:15 26,489.05 26,490.65 26,483.15 26,486.80 0.0K
13:16 26,486.75 26,486.75 26,475.45 26,478.75 0.0K
13:17 26,479.30 26,484.90 26,476.55 26,484.70 0.0K
13:18 26,486.50 26,486.50 26,482.90 26,484.85 0.0K
13:19 26,486.95 26,493.40 26,486.40 26,493.40 0.0K
13:20 26,492.20 26,492.20 26,485.10 26,486.20 0.0K
13:21 26,485.95 26,487.80 26,475.05 26,475.05 0.0K
13:22 26,475.00 26,477.65 26,470.60 26,470.60 0.0K
13:23 26,470.65 26,473.50 26,469.70 26,471.10 0.0K
13:24 26,471.00 26,472.35 26,467.55 26,470.75 0.0K
13:25 26,470.50 26,472.40 26,468.35 26,470.15 0.0K
13:26 26,470.45 26,470.45 26,466.85 26,469.55 0.0K
13:27 26,469.05 26,470.10 26,467.00 26,469.30 0.0K
13:28 26,469.65 26,470.90 26,467.80 26,468.60 0.0K
13:29 26,468.60 26,471.25 26,468.00 26,469.85 0.0K
13:30 26,471.45 26,477.65 26,469.95 26,475.45 0.0K
13:31 26,475.80 26,476.65 26,471.85 26,472.85 0.0K
13:32 26,473.20 26,473.90 26,472.10 26,473.15 0.0K
13:33 26,474.30 26,475.95 26,472.95 26,472.95 0.0K
13:34 26,473.05 26,473.85 26,470.75 26,470.75 0.0K
13:35 26,471.45 26,472.80 26,467.65 26,470.10 0.0K
13:36 26,469.85 26,470.50 26,467.00 26,470.50 0.0K
13:37 26,469.95 26,471.60 26,467.70 26,471.60 0.0K
13:38 26,471.20 26,475.30 26,470.30 26,472.00 0.0K
13:39 26,471.50 26,473.50 26,470.35 26,470.50 0.0K
13:40 26,471.45 26,475.55 26,471.35 26,475.55 0.0K
13:41 26,475.50 26,477.90 26,473.15 26,477.90 0.0K
13:42 26,477.70 26,480.10 26,475.30 26,478.70 0.0K
13:43 26,478.35 26,481.05 26,477.45 26,479.00 0.0K
13:44 26,480.85 26,487.30 26,480.85 26,487.30 0.0K
13:45 26,486.50 26,490.95 26,486.05 26,490.70 0.0K
13:46 26,491.60 26,492.65 26,488.00 26,489.50 0.0K
13:47 26,490.00 26,493.25 26,489.75 26,492.75 0.0K
13:48 26,491.95 26,491.95 26,485.90 26,486.05 0.0K
13:49 26,486.45 26,490.55 26,486.20 26,490.00 0.0K
13:50 26,489.95 26,491.60 26,489.10 26,489.10 0.0K
13:51 26,489.75 26,493.35 26,489.75 26,491.45 0.0K
13:52 26,491.75 26,492.85 26,484.45 26,486.00 0.0K
13:53 26,486.95 26,487.70 26,484.90 26,485.00 0.0K
13:54 26,485.05 26,487.15 26,483.20 26,483.20 0.0K
13:55 26,483.95 26,485.20 26,481.35 26,484.70 0.0K
13:56 26,484.55 26,485.80 26,482.65 26,483.60 0.0K
13:57 26,484.05 26,485.90 26,480.65 26,480.65 0.0K
13:58 26,481.65 26,481.85 26,478.65 26,480.15 0.0K
13:59 26,480.40 26,481.65 26,478.25 26,478.60 0.0K
14:00 26,480.30 26,482.45 26,477.50 26,477.50 0.0K
14:01 26,478.60 26,481.25 26,476.85 26,480.05 0.0K
14:02 26,480.50 26,480.50 26,475.20 26,475.20 0.0K
14:03 26,475.10 26,477.80 26,474.70 26,477.80 0.0K
14:04 26,475.95 26,476.10 26,468.10 26,468.10 0.0K
14:05 26,468.85 26,470.00 26,466.75 26,469.60 0.0K
14:06 26,470.85 26,475.80 26,468.60 26,468.60 0.0K
14:07 26,467.65 26,468.00 26,461.05 26,461.90 0.0K
14:08 26,461.90 26,461.90 26,458.65 26,458.65 0.0K
14:09 26,458.35 26,458.35 26,450.20 26,451.35 0.0K
14:10 26,452.15 26,454.50 26,449.65 26,450.25 0.0K
14:11 26,452.35 26,453.50 26,442.90 26,442.90 0.0K
14:12 26,443.45 26,444.85 26,440.85 26,442.20 0.0K
14:13 26,443.55 26,445.80 26,442.90 26,444.65 0.0K
14:14 26,445.40 26,449.35 26,444.95 26,449.35 0.0K
14:15 26,449.40 26,456.05 26,448.70 26,456.05 0.0K
14:16 26,456.85 26,458.50 26,455.30 26,457.30 0.0K
14:17 26,455.20 26,459.20 26,454.60 26,455.15 0.0K
14:18 26,456.15 26,457.85 26,455.60 26,457.85 0.0K
14:19 26,458.90 26,458.90 26,455.30 26,458.80 0.0K
14:20 26,460.10 26,460.10 26,453.20 26,453.20 0.0K
14:21 26,451.10 26,453.20 26,449.50 26,452.15 0.0K
14:22 26,452.25 26,455.25 26,451.05 26,455.25 0.0K
14:23 26,456.65 26,460.70 26,453.70 26,458.35 0.0K
14:24 26,458.60 26,458.60 26,448.05 26,450.45 0.0K
14:25 26,447.90 26,448.60 26,445.25 26,448.60 0.0K
14:26 26,447.80 26,465.55 26,447.30 26,465.55 0.0K
14:27 26,466.25 26,470.80 26,464.50 26,470.80 0.0K
14:28 26,469.00 26,470.60 26,466.05 26,466.05 0.0K
14:29 26,465.75 26,465.75 26,460.55 26,460.55 0.0K
14:30 26,462.85 26,465.45 26,462.05 26,465.45 0.0K
14:31 26,466.80 26,467.60 26,462.80 26,464.65 0.0K
14:32 26,465.80 26,467.00 26,462.35 26,466.50 0.0K
14:33 26,467.60 26,468.10 26,462.05 26,464.45 0.0K
14:34 26,464.45 26,466.80 26,459.10 26,460.30 0.0K
14:35 26,459.45 26,461.00 26,456.20 26,456.20 0.0K
14:36 26,456.65 26,459.10 26,454.75 26,455.25 0.0K
14:37 26,455.35 26,462.45 26,455.35 26,461.85 0.0K
14:38 26,463.30 26,478.30 26,463.30 26,478.30 0.0K
14:39 26,478.20 26,478.20 26,474.75 26,475.20 0.0K
14:40 26,475.05 26,475.05 26,465.75 26,466.15 0.0K
14:41 26,466.40 26,466.40 26,463.60 26,465.40 0.0K
14:42 26,466.40 26,468.00 26,460.95 26,461.70 0.0K
14:43 26,459.80 26,460.60 26,456.45 26,457.95 0.0K
14:44 26,458.20 26,458.95 26,452.65 26,453.10 0.0K
14:45 26,452.75 26,459.60 26,452.75 26,457.55 0.0K
14:46 26,457.70 26,466.90 26,457.70 26,466.20 0.0K
14:47 26,467.75 26,477.10 26,466.60 26,472.85 0.0K
14:48 26,473.90 26,476.50 26,471.95 26,471.95 0.0K
14:49 26,474.80 26,478.50 26,474.00 26,474.00 0.0K
14:50 26,473.05 26,480.50 26,473.05 26,479.75 0.0K
14:51 26,478.15 26,480.75 26,471.35 26,472.30 0.0K
14:52 26,472.25 26,486.50 26,468.50 26,486.50 0.0K
14:53 26,488.90 26,504.35 26,488.90 26,496.45 0.0K
14:54 26,494.85 26,498.55 26,494.85 26,496.85 0.0K
14:55 26,496.70 26,499.90 26,493.45 26,493.50 0.0K
14:56 26,494.85 26,499.05 26,494.85 26,498.05 0.0K
14:57 26,496.15 26,498.55 26,488.85 26,488.85 0.0K
14:58 26,489.25 26,490.05 26,482.65 26,482.65 0.0K
14:59 26,484.75 26,485.25 26,481.10 26,482.60 0.0K
15:00 26,477.85 26,484.45 26,462.90 26,464.45 0.0K
15:01 26,466.65 26,468.85 26,464.25 26,464.90 0.0K
15:02 26,462.45 26,462.45 26,448.30 26,451.90 0.0K
15:03 26,452.15 26,452.65 26,444.45 26,451.05 0.0K
15:04 26,450.40 26,452.70 26,444.55 26,452.00 0.0K
15:05 26,449.95 26,456.50 26,448.20 26,448.40 0.0K
15:06 26,447.90 26,450.25 26,442.45 26,445.85 0.0K
15:07 26,446.75 26,446.75 26,431.15 26,433.40 0.0K
15:08 26,429.70 26,439.60 26,429.40 26,435.05 0.0K
15:09 26,434.50 26,435.50 26,428.05 26,435.45 0.0K
15:10 26,434.40 26,434.40 26,424.40 26,424.80 0.0K
15:11 26,423.95 26,427.80 26,422.55 26,422.70 0.0K
15:12 26,419.60 26,421.05 26,415.15 26,420.75 0.0K
15:13 26,417.50 26,419.20 26,402.10 26,405.05 0.0K
15:14 26,405.45 26,405.95 26,399.40 26,399.40 0.0K
15:15 26,400.35 26,406.80 26,396.95 26,403.25 0.0K
15:16 26,402.35 26,409.90 26,396.60 26,409.90 0.0K
15:17 26,407.80 26,408.25 26,397.80 26,402.40 0.0K
15:18 26,403.80 26,404.85 26,393.10 26,400.55 0.0K
15:19 26,402.00 26,406.40 26,400.15 26,402.50 0.0K
15:20 26,398.70 26,404.60 26,388.65 26,395.15 0.0K
15:21 26,396.05 26,401.70 26,390.95 26,400.40 0.0K
15:22 26,399.15 26,399.25 26,389.70 26,394.25 0.0K
15:23 26,395.25 26,403.70 26,395.25 26,400.10 0.0K
15:24 26,400.70 26,403.50 26,397.10 26,399.75 0.0K
15:25 26,397.60 26,400.10 26,395.55 26,398.85 0.0K
15:26 26,396.35 26,397.50 26,390.55 26,395.40 0.0K
15:27 26,400.25 26,400.25 26,394.05 26,394.80 0.0K
15:28 26,392.25 26,399.25 26,391.95 26,397.00 0.0K
15:29 26,398.35 26,404.85 26,387.90 26,402.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음