Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 인도 →
171.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 166.35 166.35 166.35 166.35 0.0K
09:15 166.25 166.40 166.25 166.30 0.0K
09:16 166.35 166.35 166.15 166.15 0.0K
09:17 166.20 166.25 166.15 166.15 0.0K
09:18 166.10 166.15 166.10 166.10 0.0K
09:19 166.15 166.15 166.10 166.10 0.0K
09:20 166.15 166.20 166.05 166.05 0.0K
09:21 166.10 166.15 166.05 166.15 0.0K
09:22 166.15 166.15 166.05 166.10 0.0K
09:23 166.05 166.15 166.05 166.05 0.0K
09:24 166.10 166.10 166.05 166.05 0.0K
09:25 166.00 166.05 165.95 165.95 0.0K
09:26 166.00 166.00 166.00 166.00 0.0K
09:27 165.95 166.00 165.95 165.95 0.0K
09:28 166.00 166.00 165.95 166.00 0.0K
09:30 166.05 166.05 166.00 166.05 0.0K
09:31 166.00 166.10 166.00 166.10 0.0K
09:32 166.15 166.15 166.10 166.10 0.0K
09:33 166.15 166.15 166.15 166.15 0.0K
09:34 166.10 166.15 166.10 166.15 0.0K
09:36 166.10 166.15 166.10 166.10 0.0K
09:37 166.05 166.10 166.05 166.05 0.0K
09:38 166.00 166.05 166.00 166.00 0.0K
09:39 166.05 166.05 166.00 166.05 0.0K
09:40 166.00 166.00 165.95 165.95 0.0K
09:41 166.00 166.00 165.95 165.95 0.0K
09:42 165.95 165.95 165.90 165.90 0.0K
09:43 165.95 165.95 165.90 165.95 0.0K
09:44 166.00 166.00 165.95 165.95 0.0K
09:45 166.00 166.05 166.00 166.05 0.0K
09:46 166.10 166.10 166.05 166.05 0.0K
09:49 166.10 166.10 166.05 166.05 0.0K
09:50 166.10 166.10 166.05 166.10 0.0K
09:51 166.15 166.15 166.10 166.10 0.0K
09:53 166.05 166.05 166.05 166.05 0.0K
09:54 166.10 166.10 166.05 166.05 0.0K
09:55 166.05 166.10 166.05 166.10 0.0K
09:56 166.05 166.10 166.05 166.10 0.0K
09:57 166.15 166.15 166.10 166.15 0.0K
09:58 166.20 166.20 166.20 166.20 0.0K
09:59 166.15 166.20 166.15 166.15 0.0K
10:00 166.20 166.25 166.20 166.20 0.0K
10:01 166.25 166.30 166.25 166.30 0.0K
10:02 166.30 166.30 166.25 166.25 0.0K
10:03 166.30 166.30 166.25 166.30 0.0K
10:04 166.35 166.35 166.30 166.30 0.0K
10:05 166.30 166.35 166.30 166.30 0.0K
10:08 166.25 166.30 166.25 166.25 0.0K
10:09 166.30 166.30 166.25 166.25 0.0K
10:10 166.30 166.30 166.25 166.30 0.0K
10:11 166.35 166.35 166.30 166.30 0.0K
10:13 166.35 166.35 166.35 166.35 0.0K
10:16 166.40 166.40 166.35 166.35 0.0K
10:17 166.40 166.40 166.35 166.35 0.0K
10:18 166.40 166.40 166.35 166.40 0.0K
10:19 166.45 166.45 166.45 166.45 0.0K
10:20 166.40 166.45 166.40 166.40 0.0K
10:21 166.45 166.50 166.40 166.50 0.0K
10:22 166.45 166.50 166.45 166.45 0.0K
10:25 166.40 166.45 166.40 166.45 0.0K
10:26 166.50 166.50 166.45 166.45 0.0K
10:27 166.50 166.50 166.45 166.45 0.0K
10:29 166.50 166.50 166.45 166.45 0.0K
10:30 166.50 166.50 166.45 166.50 0.0K
10:31 166.55 166.55 166.50 166.55 0.0K
10:33 166.60 166.60 166.60 166.60 0.0K
10:34 166.55 166.60 166.55 166.60 0.0K
10:36 166.55 166.55 166.55 166.55 0.0K
10:37 166.60 166.60 166.50 166.50 0.0K
10:38 166.55 166.55 166.50 166.50 0.0K
10:39 166.50 166.55 166.50 166.50 0.0K
10:40 166.55 166.55 166.55 166.55 0.0K
10:41 166.50 166.55 166.50 166.55 0.0K
10:43 166.60 166.65 166.60 166.65 0.0K
10:45 166.70 166.70 166.70 166.70 0.0K
10:47 166.75 166.75 166.70 166.70 0.0K
10:48 166.75 166.75 166.75 166.75 0.0K
10:50 166.80 166.80 166.70 166.70 0.0K
10:51 166.70 166.75 166.70 166.70 0.0K
10:52 166.65 166.70 166.65 166.70 0.0K
10:53 166.65 166.70 166.65 166.65 0.0K
10:54 166.70 166.70 166.65 166.70 0.0K
10:56 166.75 166.75 166.70 166.70 0.0K
10:57 166.75 166.80 166.75 166.80 0.0K
10:58 166.85 166.90 166.85 166.90 0.0K
10:59 166.85 166.90 166.85 166.90 0.0K
11:00 166.85 166.90 166.85 166.90 0.0K
11:01 166.95 166.95 166.90 166.95 0.0K
11:02 166.90 166.95 166.90 166.95 0.0K
11:04 167.00 167.00 166.95 166.95 0.0K
11:06 166.90 166.95 166.90 166.90 0.0K
11:07 166.85 166.90 166.85 166.90 0.0K
11:08 166.95 166.95 166.95 166.95 0.0K
11:09 167.00 167.05 167.00 167.05 0.0K
11:10 167.00 167.05 166.95 166.95 0.0K
11:11 166.90 166.95 166.90 166.90 0.0K
11:12 166.85 166.85 166.65 166.65 0.0K
11:13 166.60 166.85 166.60 166.80 0.0K
11:14 166.85 166.85 166.80 166.85 0.0K
11:15 166.90 166.90 166.85 166.90 0.0K
11:16 166.85 166.90 166.85 166.85 0.0K
11:17 166.90 166.90 166.85 166.90 0.0K
11:18 166.85 166.90 166.85 166.90 0.0K
11:20 166.95 166.95 166.90 166.90 0.0K
11:22 166.95 166.95 166.90 166.95 0.0K
11:25 167.00 167.00 166.95 167.00 0.0K
11:29 166.95 166.95 166.95 166.95 0.0K
11:31 166.90 166.90 166.85 166.90 0.0K
11:32 166.90 166.90 166.85 166.90 0.0K
11:33 166.95 166.95 166.90 166.95 0.0K
11:34 166.90 166.95 166.90 166.90 0.0K
11:35 166.95 166.95 166.90 166.90 0.0K
11:38 166.85 166.90 166.85 166.85 0.0K
11:40 166.90 166.90 166.85 166.85 0.0K
11:41 166.90 166.90 166.85 166.90 0.0K
11:42 166.85 166.85 166.85 166.85 0.0K
11:43 166.90 166.90 166.85 166.85 0.0K
11:44 166.90 166.95 166.90 166.95 0.0K
11:45 166.90 166.95 166.90 166.90 0.0K
11:46 166.85 166.90 166.85 166.85 0.0K
11:47 166.85 166.90 166.85 166.90 0.0K
11:51 166.95 166.95 166.90 166.90 0.0K
11:53 166.85 166.90 166.85 166.85 0.0K
11:54 166.90 166.90 166.85 166.90 0.0K
11:55 166.90 166.90 166.85 166.90 0.0K
11:57 166.95 166.95 166.90 166.95 0.0K
11:58 166.90 166.90 166.90 166.90 0.0K
11:59 166.95 166.95 166.90 166.95 0.0K
12:01 167.00 167.00 166.95 167.00 0.0K
12:04 167.05 167.15 167.00 167.05 0.0K
12:05 167.00 167.05 167.00 167.00 0.0K
12:06 166.95 167.00 166.95 166.95 0.0K
12:07 167.00 167.00 166.95 167.00 0.0K
12:09 167.05 167.05 167.00 167.00 0.0K
12:10 167.05 167.05 167.00 167.00 0.0K
12:12 167.05 167.05 167.00 167.00 0.0K
12:13 166.95 166.95 166.95 166.95 0.0K
12:14 166.90 166.95 166.90 166.95 0.0K
12:16 167.00 167.00 166.95 167.00 0.0K
12:17 166.95 167.00 166.95 166.95 0.0K
12:18 167.00 167.00 166.90 166.95 0.0K
12:21 167.00 167.00 166.95 167.00 0.0K
12:22 166.95 167.00 166.95 166.95 0.0K
12:23 166.95 167.00 166.95 167.00 0.0K
12:24 166.95 167.00 166.95 167.00 0.0K
12:25 166.95 167.00 166.95 167.00 0.0K
12:26 167.00 167.00 167.00 167.00 0.0K
12:30 166.95 166.95 166.85 166.95 0.0K
12:31 166.90 166.90 166.90 166.90 0.0K
12:34 166.85 166.90 166.85 166.85 0.0K
12:35 166.80 166.80 166.80 166.80 0.0K
12:36 166.80 166.85 166.80 166.80 0.0K
12:38 166.85 166.85 166.85 166.85 0.0K
12:43 166.80 166.80 166.70 166.70 0.0K
12:44 166.75 166.80 166.75 166.80 0.0K
12:45 166.85 166.85 166.80 166.80 0.0K
12:46 166.85 166.85 166.80 166.85 0.0K
12:47 166.80 166.85 166.80 166.85 0.0K
12:52 166.90 166.90 166.90 166.90 0.0K
12:53 166.95 166.95 166.95 166.95 0.0K
12:54 166.90 166.95 166.90 166.95 0.0K
12:57 166.90 166.95 166.90 166.95 0.0K
12:58 166.90 166.95 166.90 166.95 0.0K
12:59 167.00 167.00 166.95 166.95 0.0K
13:00 166.90 166.95 166.90 166.95 0.0K
13:03 167.00 167.00 166.95 166.95 0.0K
13:06 167.00 167.00 167.00 167.00 0.0K
13:09 167.05 167.10 167.05 167.10 0.0K
13:10 167.05 167.10 167.00 167.00 0.0K
13:11 167.05 167.05 167.00 167.00 0.0K
13:13 167.05 167.05 167.00 167.00 0.0K
13:16 167.05 167.05 167.00 167.00 0.0K
13:17 167.00 167.05 167.00 167.00 0.0K
13:18 166.95 166.95 166.95 166.95 0.0K
13:19 166.95 167.00 166.95 167.00 0.0K
13:20 166.95 167.00 166.95 167.00 0.0K
13:21 167.05 167.05 167.00 167.05 0.0K
13:22 167.05 167.05 166.95 166.95 0.0K
13:23 166.95 167.00 166.95 167.00 0.0K
13:24 167.00 167.00 166.95 167.00 0.0K
13:26 166.95 167.00 166.95 166.95 0.0K
13:27 167.00 167.00 166.95 166.95 0.0K
13:28 167.00 167.00 167.00 167.00 0.0K
13:29 167.05 167.05 167.00 167.00 0.0K
13:34 167.05 167.05 167.00 167.05 0.0K
13:35 167.00 167.00 167.00 167.00 0.0K
13:37 167.05 167.05 167.00 167.00 0.0K
13:40 167.05 167.05 167.00 167.05 0.0K
13:43 167.10 167.10 167.05 167.05 0.0K
13:45 167.10 167.10 167.05 167.05 0.0K
13:48 167.00 167.00 166.95 167.00 0.0K
13:49 166.95 167.00 166.95 166.95 0.0K
13:50 167.00 167.00 166.95 166.95 0.0K
13:51 167.00 167.00 166.95 166.95 0.0K
13:54 166.90 166.95 166.90 166.95 0.0K
13:55 166.90 166.95 166.90 166.90 0.0K
13:56 166.95 166.95 166.90 166.90 0.0K
13:57 166.95 166.95 166.90 166.95 0.0K
13:58 166.90 166.95 166.90 166.90 0.0K
14:00 166.95 166.95 166.90 166.95 0.0K
14:03 167.00 167.00 166.95 166.95 0.0K
14:04 167.00 167.00 166.95 166.95 0.0K
14:06 167.00 167.00 166.95 166.95 0.0K
14:07 167.00 167.00 167.00 167.00 0.0K
14:08 166.95 167.00 166.95 167.00 0.0K
14:10 167.05 167.05 167.05 167.05 0.0K
14:11 167.00 167.00 167.00 167.00 0.0K
14:12 166.95 166.95 166.75 166.80 0.0K
14:13 166.85 166.95 166.85 166.90 0.0K
14:14 166.95 166.95 166.90 166.90 0.0K
14:15 166.95 166.95 166.90 166.90 0.0K
14:16 166.95 166.95 166.90 166.90 0.0K
14:17 166.95 166.95 166.90 166.90 0.0K
14:18 166.95 166.95 166.90 166.90 0.0K
14:19 166.95 166.95 166.90 166.95 0.0K
14:20 167.00 167.00 167.00 167.00 0.0K
14:29 167.05 167.05 167.00 167.00 0.0K
14:30 167.05 167.05 167.00 167.00 0.0K
14:31 167.05 167.05 167.00 167.00 0.0K
14:32 167.05 167.05 166.95 166.95 0.0K
14:33 167.00 167.00 166.95 166.95 0.0K
14:34 166.95 167.00 166.95 166.95 0.0K
14:36 167.00 167.00 167.00 167.00 0.0K
14:37 167.00 167.00 166.95 167.00 0.0K
14:38 167.00 167.00 166.95 166.95 0.0K
14:39 166.90 166.95 166.90 166.95 0.0K
14:40 166.90 166.95 166.90 166.90 0.0K
14:41 166.95 166.95 166.90 166.90 0.0K
14:42 166.95 166.95 166.90 166.90 0.0K
14:43 166.95 166.95 166.90 166.90 0.0K
14:44 166.95 166.95 166.90 166.90 0.0K
14:45 166.95 166.95 166.90 166.90 0.0K
14:46 166.85 166.90 166.85 166.90 0.0K
14:48 166.95 166.95 166.90 166.90 0.0K
14:49 166.95 166.95 166.90 166.95 0.0K
14:53 167.00 167.00 166.95 166.95 0.0K
14:54 167.00 167.00 166.95 166.95 0.0K
14:55 166.95 167.00 166.95 166.95 0.0K
14:57 167.00 167.00 166.95 166.95 0.0K
14:58 166.90 166.95 166.90 166.95 0.0K
14:59 166.90 166.95 166.90 166.90 0.0K
15:00 166.95 166.95 166.90 166.95 0.0K
15:01 166.90 166.95 166.90 166.95 0.0K
15:02 166.90 166.95 166.90 166.95 0.0K
15:03 167.00 167.00 166.95 166.95 0.0K
15:04 167.00 167.00 166.95 166.95 0.0K
15:08 167.00 167.00 166.95 166.95 0.0K
15:11 167.00 167.00 166.95 167.00 0.0K
15:14 167.05 167.05 167.00 167.05 0.0K
15:16 167.00 167.05 167.00 167.05 0.0K
15:18 167.10 167.10 167.10 167.10 0.0K
15:19 167.15 167.15 167.10 167.10 0.0K
15:21 167.05 167.10 167.05 167.10 0.0K
15:22 167.05 167.10 167.05 167.10 0.0K
15:23 167.05 167.10 167.05 167.10 0.0K
15:26 167.15 167.15 167.15 167.15 0.0K
15:28 167.10 167.15 167.10 167.15 0.0K
15:29 167.10 167.15 167.05 167.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음