Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,194.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 19,464.90 19,464.90 19,464.90 19,464.90 0.0K
09:15 19,442.40 19,552.35 19,442.40 19,544.85 0.0K
09:16 19,548.90 19,574.65 19,546.15 19,574.65 0.0K
09:17 19,567.10 19,586.25 19,563.60 19,571.25 0.0K
09:18 19,572.30 19,575.50 19,553.45 19,556.15 0.0K
09:19 19,554.20 19,554.20 19,517.05 19,522.20 0.0K
09:20 19,526.15 19,546.05 19,506.95 19,507.10 0.0K
09:21 19,503.10 19,510.80 19,489.65 19,503.00 0.0K
09:22 19,498.05 19,513.30 19,481.10 19,513.25 0.0K
09:23 19,519.00 19,519.40 19,498.25 19,500.25 0.0K
09:24 19,496.15 19,509.30 19,486.80 19,488.40 0.0K
09:25 19,489.00 19,490.60 19,475.00 19,478.50 0.0K
09:26 19,488.85 19,530.15 19,486.85 19,520.55 0.0K
09:27 19,519.40 19,557.35 19,519.40 19,556.00 0.0K
09:28 19,547.55 19,552.55 19,535.75 19,542.55 0.0K
09:29 19,543.05 19,543.05 19,516.60 19,517.35 0.0K
09:30 19,516.90 19,526.45 19,488.50 19,488.50 0.0K
09:31 19,489.25 19,491.25 19,464.65 19,464.65 0.0K
09:32 19,463.95 19,488.85 19,460.80 19,465.80 0.0K
09:33 19,461.25 19,467.85 19,453.90 19,464.85 0.0K
09:34 19,464.00 19,464.00 19,439.70 19,452.00 0.0K
09:35 19,445.40 19,448.45 19,423.50 19,440.55 0.0K
09:36 19,445.60 19,452.30 19,417.25 19,421.30 0.0K
09:37 19,419.20 19,419.20 19,394.85 19,394.85 0.0K
09:38 19,390.50 19,396.70 19,379.50 19,390.95 0.0K
09:39 19,397.90 19,401.05 19,371.40 19,371.65 0.0K
09:40 19,372.45 19,381.85 19,355.20 19,364.90 0.0K
09:41 19,359.55 19,366.00 19,341.35 19,342.95 0.0K
09:42 19,344.25 19,344.25 19,306.85 19,314.70 0.0K
09:43 19,324.50 19,344.60 19,324.50 19,344.60 0.0K
09:44 19,350.30 19,361.05 19,335.45 19,335.45 0.0K
09:45 19,336.45 19,347.50 19,305.60 19,337.95 0.0K
09:46 19,325.85 19,339.10 19,302.90 19,302.90 0.0K
09:47 19,304.55 19,310.45 19,282.55 19,282.55 0.0K
09:48 19,277.55 19,299.35 19,277.55 19,289.00 0.0K
09:49 19,289.75 19,289.75 19,268.10 19,271.45 0.0K
09:50 19,269.90 19,276.75 19,241.45 19,256.40 0.0K
09:51 19,257.40 19,269.45 19,248.60 19,254.10 0.0K
09:52 19,251.00 19,274.25 19,238.50 19,238.50 0.0K
09:53 19,236.35 19,250.50 19,230.95 19,240.05 0.0K
09:54 19,240.75 19,246.15 19,213.75 19,214.50 0.0K
09:55 19,209.05 19,213.55 19,173.40 19,184.35 0.0K
09:56 19,190.15 19,193.95 19,158.85 19,158.85 0.0K
09:57 19,158.75 19,158.75 19,112.70 19,130.15 0.0K
09:58 19,133.30 19,141.80 19,124.40 19,127.35 0.0K
09:59 19,129.50 19,132.05 19,116.85 19,129.80 0.0K
10:00 19,129.80 19,129.80 19,040.25 19,040.25 0.0K
10:01 19,041.05 19,077.55 19,041.05 19,058.90 0.0K
10:02 19,056.40 19,062.50 19,030.50 19,030.50 0.0K
10:03 19,022.25 19,026.10 18,952.55 18,952.55 0.0K
10:04 18,951.70 18,970.00 18,940.95 18,940.95 0.0K
10:05 18,939.95 18,967.80 18,926.40 18,935.10 0.0K
10:06 18,933.10 18,958.05 18,933.10 18,957.20 0.0K
10:07 18,950.85 19,027.55 18,950.85 19,003.60 0.0K
10:08 19,005.30 19,005.30 18,982.35 18,990.20 0.0K
10:09 18,986.30 18,993.85 18,968.60 18,991.30 0.0K
10:10 18,990.45 19,054.55 18,990.40 19,054.55 0.0K
10:11 19,054.40 19,072.90 19,051.75 19,066.00 0.0K
10:12 19,051.40 19,051.40 19,020.50 19,020.50 0.0K
10:13 19,024.20 19,062.20 19,024.20 19,062.20 0.0K
10:14 19,061.75 19,062.80 19,045.05 19,054.20 0.0K
10:15 19,053.80 19,068.10 19,041.80 19,048.60 0.0K
10:16 19,048.65 19,061.25 19,026.20 19,026.20 0.0K
10:17 19,029.40 19,041.15 19,013.70 19,018.15 0.0K
10:18 19,017.35 19,036.40 19,008.85 19,035.10 0.0K
10:19 19,033.45 19,058.80 19,019.55 19,055.40 0.0K
10:20 19,051.20 19,051.20 19,011.00 19,018.65 0.0K
10:21 19,016.40 19,020.55 19,011.95 19,014.45 0.0K
10:22 19,017.20 19,025.00 18,999.75 19,025.00 0.0K
10:23 19,026.25 19,072.00 19,026.25 19,072.00 0.0K
10:24 19,067.35 19,067.35 19,033.15 19,039.80 0.0K
10:25 19,036.20 19,045.30 18,989.80 18,991.00 0.0K
10:26 18,984.55 18,985.15 18,974.75 18,976.65 0.0K
10:27 18,975.30 18,975.30 18,944.05 18,945.90 0.0K
10:28 18,938.60 18,948.80 18,935.10 18,935.10 0.0K
10:29 18,930.25 18,938.75 18,881.35 18,883.50 0.0K
10:30 18,891.70 18,902.15 18,868.50 18,871.50 0.0K
10:31 18,875.55 18,905.65 18,858.30 18,905.65 0.0K
10:32 18,903.70 18,952.45 18,903.70 18,940.25 0.0K
10:33 18,941.85 18,941.85 18,912.65 18,917.35 0.0K
10:34 18,923.60 18,923.60 18,901.45 18,901.45 0.0K
10:35 18,903.35 18,941.90 18,903.35 18,933.60 0.0K
10:36 18,941.55 18,948.35 18,934.75 18,937.65 0.0K
10:37 18,933.90 18,975.30 18,932.50 18,956.80 0.0K
10:38 18,960.55 18,960.55 18,937.80 18,948.55 0.0K
10:39 18,947.50 18,954.70 18,933.60 18,950.85 0.0K
10:40 18,951.90 18,966.90 18,951.90 18,954.45 0.0K
10:41 18,954.75 18,978.65 18,952.85 18,977.60 0.0K
10:42 18,978.95 18,997.75 18,978.95 18,989.45 0.0K
10:43 18,987.95 18,987.95 18,939.80 18,939.80 0.0K
10:44 18,930.85 18,952.00 18,926.85 18,947.25 0.0K
10:45 18,944.90 18,946.15 18,931.20 18,945.30 0.0K
10:46 18,946.40 18,947.05 18,930.35 18,944.70 0.0K
10:47 18,944.20 18,964.25 18,941.85 18,944.70 0.0K
10:48 18,944.45 18,973.10 18,944.45 18,973.10 0.0K
10:49 18,979.20 18,982.85 18,964.90 18,964.90 0.0K
10:50 18,961.25 18,961.25 18,934.40 18,934.60 0.0K
10:51 18,937.75 18,945.20 18,919.15 18,919.15 0.0K
10:52 18,918.35 18,934.55 18,903.35 18,934.50 0.0K
10:53 18,936.10 18,942.30 18,925.10 18,925.10 0.0K
10:54 18,925.70 18,932.80 18,907.55 18,910.95 0.0K
10:55 18,914.30 18,914.30 18,881.10 18,890.75 0.0K
10:56 18,887.30 18,902.85 18,883.00 18,902.10 0.0K
10:57 18,905.25 18,905.25 18,883.65 18,890.35 0.0K
10:58 18,890.95 18,907.20 18,887.50 18,907.20 0.0K
10:59 18,912.95 18,921.95 18,905.90 18,905.90 0.0K
11:00 18,905.80 18,906.50 18,885.25 18,888.00 0.0K
11:01 18,891.75 18,900.95 18,876.80 18,877.40 0.0K
11:02 18,877.00 18,882.50 18,875.50 18,876.35 0.0K
11:03 18,867.30 18,867.30 18,854.40 18,862.55 0.0K
11:04 18,866.35 18,880.75 18,846.10 18,846.10 0.0K
11:05 18,851.45 18,868.00 18,848.30 18,868.00 0.0K
11:06 18,871.25 18,893.65 18,871.25 18,893.40 0.0K
11:07 18,893.20 18,904.45 18,887.60 18,901.05 0.0K
11:08 18,900.10 18,918.00 18,897.10 18,916.00 0.0K
11:09 18,920.10 18,921.10 18,902.30 18,902.30 0.0K
11:10 18,902.75 18,913.35 18,895.75 18,909.20 0.0K
11:11 18,907.75 18,909.80 18,888.45 18,893.45 0.0K
11:12 18,887.85 18,889.70 18,875.35 18,887.15 0.0K
11:13 18,888.10 18,905.80 18,888.10 18,905.80 0.0K
11:14 18,904.55 18,906.25 18,889.35 18,906.25 0.0K
11:15 18,909.90 18,913.30 18,898.45 18,898.45 0.0K
11:16 18,899.60 18,903.00 18,887.15 18,896.70 0.0K
11:17 18,896.70 18,896.70 18,868.60 18,870.95 0.0K
11:18 18,866.00 18,867.40 18,857.15 18,858.05 0.0K
11:19 18,846.40 18,848.60 18,829.30 18,841.15 0.0K
11:20 18,842.50 18,851.65 18,837.35 18,851.30 0.0K
11:21 18,846.85 18,846.85 18,824.40 18,826.95 0.0K
11:22 18,827.15 18,833.85 18,822.45 18,824.25 0.0K
11:23 18,823.80 18,825.15 18,812.15 18,812.40 0.0K
11:24 18,817.80 18,852.90 18,810.70 18,844.05 0.0K
11:25 18,846.70 18,849.05 18,836.35 18,849.05 0.0K
11:26 18,848.00 18,848.00 18,828.20 18,834.25 0.0K
11:27 18,833.05 18,852.70 18,833.05 18,845.95 0.0K
11:28 18,843.10 18,855.15 18,842.35 18,851.90 0.0K
11:29 18,853.45 18,870.50 18,851.35 18,861.75 0.0K
11:30 18,861.60 18,871.90 18,858.10 18,858.65 0.0K
11:31 18,860.75 18,867.55 18,852.05 18,855.35 0.0K
11:32 18,856.65 18,856.65 18,844.30 18,852.40 0.0K
11:33 18,853.85 18,855.15 18,843.20 18,843.20 0.0K
11:34 18,841.25 18,841.25 18,827.05 18,827.05 0.0K
11:35 18,829.45 18,836.90 18,825.00 18,836.90 0.0K
11:36 18,834.60 18,852.50 18,824.95 18,850.95 0.0K
11:37 18,849.75 18,860.65 18,843.30 18,843.80 0.0K
11:38 18,842.45 18,867.60 18,841.10 18,867.60 0.0K
11:39 18,868.90 18,878.25 18,866.80 18,877.40 0.0K
11:40 18,878.20 18,882.90 18,867.85 18,871.40 0.0K
11:41 18,870.10 18,885.00 18,863.15 18,885.00 0.0K
11:42 18,883.05 18,885.15 18,866.70 18,869.35 0.0K
11:43 18,869.05 18,878.05 18,869.05 18,876.85 0.0K
11:44 18,874.15 18,874.15 18,847.60 18,849.45 0.0K
11:45 18,850.10 18,850.10 18,836.10 18,841.15 0.0K
11:46 18,842.65 18,843.25 18,827.55 18,827.55 0.0K
11:47 18,827.90 18,828.65 18,790.95 18,791.65 0.0K
11:48 18,788.75 18,795.45 18,783.90 18,795.45 0.0K
11:49 18,796.20 18,800.50 18,785.95 18,785.95 0.0K
11:50 18,781.55 18,781.55 18,765.45 18,766.60 0.0K
11:51 18,764.50 18,776.45 18,759.70 18,775.15 0.0K
11:52 18,776.45 18,790.75 18,776.45 18,778.80 0.0K
11:53 18,773.65 18,783.10 18,765.95 18,783.10 0.0K
11:54 18,786.15 18,799.15 18,781.95 18,793.25 0.0K
11:55 18,797.40 18,805.80 18,795.55 18,795.80 0.0K
11:56 18,798.95 18,810.00 18,791.45 18,791.60 0.0K
11:57 18,786.15 18,806.90 18,786.15 18,801.05 0.0K
11:58 18,801.15 18,801.15 18,788.15 18,793.65 0.0K
11:59 18,790.55 18,798.80 18,787.95 18,796.60 0.0K
12:00 18,798.35 18,812.05 18,793.45 18,796.15 0.0K
12:01 18,796.45 18,798.55 18,777.85 18,780.40 0.0K
12:02 18,781.35 18,798.70 18,781.35 18,792.10 0.0K
12:03 18,796.30 18,808.05 18,791.10 18,808.05 0.0K
12:04 18,807.70 18,812.55 18,802.55 18,812.25 0.0K
12:05 18,812.40 18,827.30 18,812.25 18,822.80 0.0K
12:06 18,820.95 18,838.55 18,814.75 18,821.35 0.0K
12:07 18,823.35 18,829.90 18,821.10 18,825.40 0.0K
12:08 18,822.00 18,831.10 18,816.55 18,829.95 0.0K
12:09 18,835.95 18,837.30 18,824.90 18,834.40 0.0K
12:10 18,833.75 18,842.45 18,829.90 18,838.10 0.0K
12:11 18,842.85 18,861.75 18,842.00 18,861.75 0.0K
12:12 18,865.60 18,882.65 18,865.30 18,882.65 0.0K
12:13 18,886.40 18,915.65 18,886.40 18,913.75 0.0K
12:14 18,913.50 18,913.50 18,890.95 18,900.95 0.0K
12:15 18,905.45 18,906.05 18,878.85 18,885.05 0.0K
12:16 18,890.35 18,891.55 18,881.35 18,885.00 0.0K
12:17 18,889.45 18,902.30 18,889.00 18,899.80 0.0K
12:18 18,905.45 18,941.45 18,902.00 18,931.45 0.0K
12:19 18,928.35 18,937.45 18,922.65 18,922.65 0.0K
12:20 18,924.60 18,926.80 18,901.20 18,902.05 0.0K
12:21 18,902.25 18,924.60 18,902.25 18,920.05 0.0K
12:22 18,921.60 18,921.65 18,898.65 18,898.65 0.0K
12:23 18,898.80 18,904.35 18,894.25 18,898.70 0.0K
12:24 18,896.00 18,910.95 18,895.95 18,905.05 0.0K
12:25 18,904.45 18,904.45 18,879.10 18,885.60 0.0K
12:26 18,885.35 18,899.05 18,883.05 18,897.55 0.0K
12:27 18,894.60 18,909.00 18,891.60 18,909.00 0.0K
12:28 18,908.05 18,925.25 18,908.05 18,919.90 0.0K
12:29 18,925.35 18,925.35 18,899.60 18,910.85 0.0K
12:30 18,914.45 18,920.35 18,910.15 18,917.15 0.0K
12:31 18,919.75 18,928.10 18,916.70 18,922.90 0.0K
12:32 18,919.70 18,919.70 18,901.25 18,909.20 0.0K
12:33 18,911.30 18,923.80 18,910.60 18,918.05 0.0K
12:34 18,918.30 18,929.80 18,917.70 18,924.80 0.0K
12:35 18,923.95 18,923.95 18,912.10 18,921.20 0.0K
12:36 18,928.60 18,933.55 18,924.10 18,933.05 0.0K
12:37 18,943.00 18,962.70 18,943.00 18,962.70 0.0K
12:38 18,958.25 18,962.05 18,945.95 18,945.95 0.0K
12:39 18,943.75 18,975.45 18,943.75 18,975.45 0.0K
12:40 18,975.50 18,975.50 18,968.10 18,968.10 0.0K
12:41 18,974.20 18,976.80 18,966.05 18,968.70 0.0K
12:42 18,965.75 18,968.05 18,942.25 18,942.25 0.0K
12:43 18,943.25 18,946.95 18,915.40 18,917.15 0.0K
12:44 18,923.40 18,928.50 18,915.55 18,922.75 0.0K
12:45 18,923.45 18,954.80 18,923.45 18,954.80 0.0K
12:46 18,952.75 18,964.25 18,948.40 18,951.90 0.0K
12:47 18,954.20 18,954.20 18,945.90 18,949.00 0.0K
12:48 18,950.75 18,962.70 18,946.75 18,958.75 0.0K
12:49 18,961.50 18,969.20 18,960.40 18,961.65 0.0K
12:50 18,958.50 18,972.95 18,956.15 18,967.00 0.0K
12:51 18,964.20 18,967.95 18,942.55 18,949.35 0.0K
12:52 18,952.25 18,967.10 18,947.85 18,965.20 0.0K
12:53 18,963.80 18,968.50 18,962.10 18,963.20 0.0K
12:54 18,966.20 18,976.20 18,961.55 18,976.20 0.0K
12:55 18,973.70 18,975.50 18,963.50 18,965.30 0.0K
12:56 18,965.75 18,999.20 18,964.20 18,997.70 0.0K
12:57 18,999.70 19,016.60 18,998.80 19,011.75 0.0K
12:58 19,011.50 19,047.85 19,005.80 19,042.00 0.0K
12:59 19,047.35 19,053.75 19,043.10 19,047.25 0.0K
13:00 19,037.75 19,049.65 19,037.75 19,046.30 0.0K
13:01 19,052.35 19,079.15 19,051.60 19,062.75 0.0K
13:02 19,062.45 19,062.45 19,028.35 19,028.35 0.0K
13:03 19,028.30 19,037.05 19,028.30 19,035.30 0.0K
13:04 19,034.25 19,043.00 19,023.30 19,043.00 0.0K
13:05 19,045.55 19,045.55 19,037.65 19,042.95 0.0K
13:06 19,047.05 19,060.50 19,047.05 19,060.50 0.0K
13:07 19,061.65 19,097.55 19,060.90 19,083.85 0.0K
13:08 19,084.05 19,084.05 19,060.35 19,067.25 0.0K
13:09 19,072.45 19,082.35 19,069.60 19,069.60 0.0K
13:10 19,070.80 19,075.80 19,064.35 19,072.70 0.0K
13:11 19,075.05 19,082.65 19,064.55 19,064.55 0.0K
13:12 19,063.55 19,065.55 19,048.55 19,056.25 0.0K
13:13 19,054.80 19,059.05 19,050.00 19,056.95 0.0K
13:14 19,057.75 19,078.05 19,054.40 19,078.05 0.0K
13:15 19,076.50 19,078.95 19,066.20 19,078.95 0.0K
13:16 19,081.20 19,101.80 19,079.80 19,101.80 0.0K
13:17 19,098.05 19,108.00 19,085.55 19,085.55 0.0K
13:18 19,086.90 19,098.45 19,086.10 19,098.45 0.0K
13:19 19,098.95 19,098.95 19,087.75 19,094.85 0.0K
13:20 19,098.40 19,108.35 19,093.85 19,108.35 0.0K
13:21 19,105.80 19,113.00 19,090.50 19,113.00 0.0K
13:22 19,112.65 19,114.95 19,104.20 19,106.45 0.0K
13:23 19,102.25 19,106.40 19,094.95 19,095.80 0.0K
13:24 19,096.70 19,101.95 19,093.55 19,095.20 0.0K
13:25 19,096.35 19,104.15 19,086.90 19,104.15 0.0K
13:26 19,101.80 19,101.80 19,082.55 19,088.70 0.0K
13:27 19,084.35 19,086.95 19,074.65 19,075.45 0.0K
13:28 19,076.25 19,076.70 19,054.90 19,056.90 0.0K
13:29 19,057.45 19,066.05 19,050.25 19,066.05 0.0K
13:30 19,061.20 19,074.55 19,059.30 19,065.65 0.0K
13:31 19,070.55 19,093.15 19,070.55 19,091.25 0.0K
13:32 19,090.60 19,094.45 19,083.85 19,089.20 0.0K
13:33 19,087.65 19,102.25 19,081.05 19,100.70 0.0K
13:34 19,100.25 19,136.30 19,100.25 19,121.05 0.0K
13:35 19,122.55 19,131.20 19,120.65 19,131.20 0.0K
13:36 19,135.45 19,159.45 19,132.80 19,143.80 0.0K
13:37 19,139.85 19,139.85 19,123.75 19,128.70 0.0K
13:38 19,126.55 19,128.50 19,115.35 19,120.20 0.0K
13:39 19,123.00 19,123.00 19,089.65 19,101.50 0.0K
13:40 19,105.85 19,129.35 19,105.85 19,117.50 0.0K
13:41 19,124.00 19,138.05 19,124.00 19,136.20 0.0K
13:42 19,134.35 19,134.35 19,114.05 19,116.50 0.0K
13:43 19,116.85 19,127.90 19,114.35 19,127.90 0.0K
13:44 19,129.40 19,135.60 19,123.55 19,134.10 0.0K
13:45 19,139.60 19,149.60 19,138.95 19,140.65 0.0K
13:46 19,139.85 19,141.60 19,129.50 19,136.95 0.0K
13:47 19,135.25 19,149.15 19,129.55 19,148.05 0.0K
13:48 19,149.15 19,153.85 19,148.45 19,150.90 0.0K
13:49 19,151.50 19,167.05 19,151.50 19,167.05 0.0K
13:50 19,170.95 19,206.90 19,170.95 19,206.90 0.0K
13:51 19,206.45 19,206.45 19,188.15 19,191.25 0.0K
13:52 19,188.45 19,188.45 19,171.35 19,173.45 0.0K
13:53 19,173.80 19,185.50 19,169.60 19,185.50 0.0K
13:54 19,187.25 19,194.10 19,183.85 19,194.10 0.0K
13:55 19,194.55 19,195.60 19,180.50 19,181.60 0.0K
13:56 19,183.55 19,192.75 19,183.55 19,189.35 0.0K
13:57 19,205.60 19,217.90 19,205.60 19,212.95 0.0K
13:58 19,215.00 19,231.35 19,213.05 19,231.35 0.0K
13:59 19,230.55 19,241.15 19,229.45 19,239.95 0.0K
14:00 19,236.90 19,239.20 19,227.55 19,235.90 0.0K
14:01 19,234.30 19,234.30 19,225.10 19,229.60 0.0K
14:02 19,231.20 19,243.10 19,228.50 19,241.35 0.0K
14:03 19,241.45 19,242.25 19,217.80 19,217.80 0.0K
14:04 19,216.20 19,216.20 19,191.35 19,200.30 0.0K
14:05 19,201.65 19,207.75 19,198.10 19,206.25 0.0K
14:06 19,207.25 19,210.55 19,195.70 19,200.10 0.0K
14:07 19,197.55 19,197.55 19,151.30 19,157.30 0.0K
14:08 19,160.55 19,162.25 19,141.55 19,145.25 0.0K
14:09 19,147.60 19,151.45 19,103.70 19,109.75 0.0K
14:10 19,107.60 19,125.65 19,102.40 19,125.65 0.0K
14:11 19,126.60 19,129.00 19,116.00 19,116.00 0.0K
14:12 19,116.60 19,116.60 19,076.75 19,090.85 0.0K
14:13 19,087.95 19,117.10 19,087.95 19,117.10 0.0K
14:14 19,118.60 19,130.15 19,114.30 19,124.65 0.0K
14:15 19,126.15 19,162.00 19,126.15 19,155.45 0.0K
14:16 19,155.40 19,191.80 19,155.40 19,191.70 0.0K
14:17 19,193.45 19,202.50 19,177.50 19,200.40 0.0K
14:18 19,200.30 19,200.85 19,191.15 19,195.65 0.0K
14:19 19,198.80 19,209.85 19,194.70 19,204.50 0.0K
14:20 19,201.05 19,201.05 19,175.90 19,189.90 0.0K
14:21 19,190.95 19,190.95 19,177.35 19,180.30 0.0K
14:22 19,182.60 19,189.85 19,180.15 19,187.80 0.0K
14:23 19,187.90 19,189.95 19,169.00 19,173.35 0.0K
14:24 19,174.25 19,192.90 19,171.55 19,192.90 0.0K
14:25 19,190.40 19,190.40 19,169.50 19,170.70 0.0K
14:26 19,170.35 19,177.10 19,164.65 19,164.65 0.0K
14:27 19,166.85 19,174.90 19,164.70 19,169.35 0.0K
14:28 19,168.10 19,172.00 19,150.45 19,153.90 0.0K
14:29 19,155.15 19,173.80 19,150.55 19,163.65 0.0K
14:30 19,166.50 19,171.10 19,146.15 19,149.80 0.0K
14:31 19,148.50 19,148.50 19,136.50 19,143.25 0.0K
14:32 19,141.25 19,144.00 19,103.70 19,105.05 0.0K
14:33 19,100.30 19,105.10 19,096.15 19,099.35 0.0K
14:34 19,100.90 19,108.95 19,100.15 19,108.95 0.0K
14:35 19,108.50 19,114.10 19,094.00 19,094.00 0.0K
14:36 19,099.65 19,101.15 19,073.15 19,075.15 0.0K
14:37 19,073.45 19,093.55 19,073.45 19,083.65 0.0K
14:38 19,083.80 19,105.65 19,083.80 19,095.50 0.0K
14:39 19,100.45 19,113.55 19,099.90 19,106.35 0.0K
14:40 19,101.50 19,101.50 19,080.50 19,086.90 0.0K
14:41 19,088.85 19,101.40 19,085.55 19,096.00 0.0K
14:42 19,099.35 19,109.45 19,087.75 19,088.90 0.0K
14:43 19,092.85 19,092.85 19,080.20 19,086.35 0.0K
14:44 19,092.50 19,104.90 19,092.50 19,101.00 0.0K
14:45 19,102.70 19,102.80 19,081.55 19,093.50 0.0K
14:46 19,090.85 19,095.35 19,068.65 19,068.65 0.0K
14:47 19,070.50 19,078.35 19,065.80 19,067.90 0.0K
14:48 19,072.65 19,084.30 19,071.10 19,084.30 0.0K
14:49 19,087.20 19,119.60 19,086.05 19,119.60 0.0K
14:50 19,120.90 19,124.85 19,114.00 19,114.00 0.0K
14:51 19,120.70 19,128.55 19,108.40 19,110.60 0.0K
14:52 19,112.40 19,130.10 19,109.90 19,130.10 0.0K
14:53 19,130.60 19,146.05 19,128.05 19,138.95 0.0K
14:54 19,142.95 19,146.60 19,138.40 19,146.15 0.0K
14:55 19,146.10 19,157.20 19,141.45 19,155.45 0.0K
14:56 19,157.45 19,161.65 19,138.30 19,138.30 0.0K
14:57 19,139.15 19,147.45 19,134.40 19,140.80 0.0K
14:58 19,143.80 19,147.35 19,127.35 19,128.30 0.0K
14:59 19,128.95 19,133.70 19,118.75 19,125.05 0.0K
15:00 19,125.50 19,138.90 19,117.45 19,117.45 0.0K
15:01 19,114.80 19,114.80 19,106.05 19,110.90 0.0K
15:02 19,109.10 19,109.10 19,098.50 19,100.95 0.0K
15:03 19,100.25 19,119.00 19,100.05 19,119.00 0.0K
15:04 19,119.25 19,127.80 19,119.25 19,127.80 0.0K
15:05 19,125.05 19,137.20 19,125.05 19,130.90 0.0K
15:06 19,131.10 19,134.95 19,123.05 19,129.95 0.0K
15:07 19,133.15 19,133.15 19,111.50 19,112.50 0.0K
15:08 19,106.75 19,108.80 19,098.05 19,102.10 0.0K
15:09 19,106.10 19,109.35 19,098.00 19,109.35 0.0K
15:10 19,112.00 19,124.00 19,106.10 19,124.00 0.0K
15:11 19,121.00 19,128.40 19,116.55 19,124.85 0.0K
15:12 19,121.30 19,121.30 19,102.35 19,102.35 0.0K
15:13 19,102.65 19,102.65 19,080.40 19,081.30 0.0K
15:14 19,081.95 19,088.05 19,075.90 19,088.05 0.0K
15:15 19,087.25 19,087.25 19,073.85 19,081.40 0.0K
15:16 19,081.10 19,081.10 19,068.95 19,070.50 0.0K
15:17 19,072.40 19,080.15 19,067.95 19,078.40 0.0K
15:18 19,076.45 19,080.00 19,067.00 19,073.10 0.0K
15:19 19,072.20 19,075.60 19,059.65 19,059.65 0.0K
15:20 19,060.15 19,060.15 19,035.60 19,035.60 0.0K
15:21 19,036.85 19,037.00 19,012.80 19,013.30 0.0K
15:22 19,012.20 19,030.35 19,012.20 19,024.25 0.0K
15:23 19,023.30 19,023.30 19,004.25 19,011.40 0.0K
15:24 19,011.20 19,011.20 18,995.50 19,002.65 0.0K
15:25 19,000.05 19,010.10 19,000.05 19,007.65 0.0K
15:26 19,007.60 19,011.35 18,994.45 18,994.45 0.0K
15:27 18,995.25 18,997.65 18,987.60 18,997.65 0.0K
15:28 19,003.05 19,003.65 18,991.60 18,995.40 0.0K
15:29 19,000.10 19,065.35 18,986.10 19,065.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음