Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
20,106.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,369.75 21,369.75 21,369.75 21,369.75 0.0K
09:15 21,355.00 21,387.50 21,343.45 21,345.40 0.0K
09:16 21,340.60 21,380.20 21,340.60 21,380.20 0.0K
09:17 21,381.25 21,381.25 21,368.25 21,379.85 0.0K
09:18 21,383.00 21,393.40 21,380.70 21,386.25 0.0K
09:19 21,386.40 21,397.50 21,381.80 21,397.50 0.0K
09:20 21,399.25 21,420.40 21,398.50 21,417.75 0.0K
09:21 21,403.05 21,408.55 21,384.90 21,386.80 0.0K
09:22 21,389.85 21,390.05 21,352.20 21,352.35 0.0K
09:23 21,348.95 21,348.95 21,309.20 21,309.20 0.0K
09:24 21,305.70 21,316.50 21,294.15 21,303.45 0.0K
09:25 21,304.30 21,324.25 21,293.90 21,293.90 0.0K
09:26 21,289.50 21,306.70 21,289.50 21,306.30 0.0K
09:27 21,307.75 21,308.10 21,275.40 21,275.40 0.0K
09:28 21,277.80 21,283.70 21,273.30 21,277.00 0.0K
09:29 21,275.95 21,279.05 21,247.85 21,253.45 0.0K
09:30 21,258.35 21,273.80 21,256.10 21,265.40 0.0K
09:31 21,260.75 21,267.35 21,256.25 21,263.95 0.0K
09:32 21,264.30 21,291.65 21,264.30 21,291.65 0.0K
09:33 21,292.65 21,304.55 21,283.55 21,304.55 0.0K
09:34 21,306.50 21,309.60 21,292.00 21,297.65 0.0K
09:35 21,300.25 21,315.20 21,292.20 21,315.20 0.0K
09:36 21,315.85 21,339.00 21,315.85 21,335.20 0.0K
09:37 21,333.10 21,354.20 21,333.10 21,341.10 0.0K
09:38 21,343.35 21,346.15 21,331.30 21,331.30 0.0K
09:39 21,325.85 21,328.15 21,296.85 21,298.90 0.0K
09:40 21,302.45 21,315.15 21,286.15 21,315.15 0.0K
09:41 21,316.20 21,320.05 21,306.85 21,319.70 0.0K
09:42 21,320.70 21,338.50 21,318.90 21,332.25 0.0K
09:43 21,332.65 21,335.90 21,326.40 21,333.50 0.0K
09:44 21,334.55 21,354.45 21,332.70 21,352.70 0.0K
09:45 21,356.30 21,383.25 21,356.30 21,383.25 0.0K
09:46 21,382.65 21,386.45 21,358.10 21,358.10 0.0K
09:47 21,354.50 21,366.75 21,353.15 21,358.80 0.0K
09:48 21,357.35 21,374.45 21,355.30 21,374.45 0.0K
09:49 21,375.05 21,389.55 21,371.60 21,388.70 0.0K
09:50 21,391.35 21,400.45 21,391.35 21,396.95 0.0K
09:51 21,392.60 21,394.15 21,365.10 21,383.80 0.0K
09:52 21,380.70 21,380.70 21,369.10 21,371.85 0.0K
09:53 21,370.50 21,396.15 21,367.70 21,396.15 0.0K
09:54 21,396.80 21,424.45 21,396.80 21,414.25 0.0K
09:55 21,415.00 21,425.95 21,411.20 21,421.25 0.0K
09:56 21,423.00 21,428.35 21,415.20 21,425.80 0.0K
09:57 21,421.00 21,425.50 21,412.20 21,413.95 0.0K
09:58 21,414.25 21,418.40 21,410.15 21,414.00 0.0K
09:59 21,416.05 21,439.15 21,416.05 21,439.15 0.0K
10:00 21,441.65 21,454.25 21,441.00 21,454.25 0.0K
10:01 21,457.15 21,459.70 21,445.15 21,445.15 0.0K
10:02 21,444.50 21,444.50 21,417.10 21,426.30 0.0K
10:03 21,426.00 21,432.30 21,426.00 21,432.30 0.0K
10:04 21,432.45 21,433.85 21,427.80 21,430.55 0.0K
10:05 21,429.20 21,431.60 21,424.10 21,424.10 0.0K
10:06 21,415.30 21,442.85 21,410.70 21,442.85 0.0K
10:07 21,439.45 21,440.95 21,436.15 21,439.45 0.0K
10:08 21,440.65 21,447.25 21,439.85 21,444.65 0.0K
10:09 21,444.90 21,445.20 21,441.20 21,441.85 0.0K
10:10 21,437.75 21,442.25 21,430.05 21,440.90 0.0K
10:11 21,439.40 21,455.60 21,439.40 21,443.55 0.0K
10:12 21,440.25 21,448.35 21,439.40 21,440.40 0.0K
10:13 21,440.70 21,441.75 21,438.65 21,439.45 0.0K
10:14 21,438.00 21,438.25 21,419.80 21,432.05 0.0K
10:15 21,430.80 21,437.90 21,428.15 21,437.90 0.0K
10:16 21,437.75 21,443.15 21,420.25 21,427.85 0.0K
10:17 21,427.35 21,442.75 21,427.35 21,442.75 0.0K
10:18 21,442.75 21,448.60 21,442.05 21,448.10 0.0K
10:19 21,446.90 21,447.10 21,435.25 21,435.25 0.0K
10:20 21,434.30 21,436.20 21,425.90 21,427.90 0.0K
10:21 21,429.30 21,431.45 21,414.95 21,420.70 0.0K
10:22 21,417.10 21,443.80 21,416.45 21,440.00 0.0K
10:23 21,438.35 21,444.90 21,438.35 21,443.90 0.0K
10:24 21,441.80 21,450.00 21,441.80 21,450.00 0.0K
10:25 21,451.40 21,470.65 21,447.30 21,470.40 0.0K
10:26 21,467.35 21,467.35 21,463.55 21,463.55 0.0K
10:27 21,463.05 21,465.85 21,447.50 21,459.90 0.0K
10:28 21,457.60 21,460.35 21,457.10 21,459.30 0.0K
10:29 21,459.70 21,459.70 21,449.60 21,449.95 0.0K
10:30 21,451.65 21,458.50 21,451.05 21,458.45 0.0K
10:31 21,458.00 21,460.45 21,454.25 21,455.70 0.0K
10:32 21,456.40 21,468.60 21,455.95 21,468.60 0.0K
10:33 21,467.90 21,468.10 21,454.15 21,454.15 0.0K
10:34 21,456.10 21,456.25 21,451.05 21,454.70 0.0K
10:35 21,453.20 21,455.85 21,451.60 21,452.45 0.0K
10:36 21,453.55 21,464.70 21,452.25 21,460.60 0.0K
10:37 21,459.75 21,459.75 21,448.05 21,448.05 0.0K
10:38 21,449.45 21,449.45 21,441.85 21,445.60 0.0K
10:39 21,448.35 21,449.00 21,443.85 21,447.70 0.0K
10:40 21,447.45 21,450.85 21,444.65 21,449.70 0.0K
10:41 21,451.15 21,451.15 21,442.15 21,443.05 0.0K
10:42 21,442.50 21,445.05 21,437.45 21,438.35 0.0K
10:43 21,438.10 21,445.75 21,437.25 21,444.40 0.0K
10:44 21,444.05 21,445.65 21,439.25 21,440.70 0.0K
10:45 21,440.05 21,442.30 21,436.85 21,438.65 0.0K
10:46 21,439.30 21,440.75 21,424.70 21,424.75 0.0K
10:47 21,427.05 21,436.70 21,427.05 21,434.55 0.0K
10:48 21,435.30 21,435.30 21,429.70 21,433.85 0.0K
10:49 21,432.85 21,440.90 21,432.85 21,440.65 0.0K
10:50 21,441.30 21,448.55 21,424.95 21,424.95 0.0K
10:51 21,423.70 21,431.20 21,415.65 21,415.65 0.0K
10:52 21,416.40 21,421.40 21,413.35 21,416.10 0.0K
10:53 21,415.55 21,421.25 21,415.55 21,421.25 0.0K
10:54 21,418.45 21,424.95 21,418.45 21,421.85 0.0K
10:55 21,421.25 21,426.30 21,420.50 21,423.60 0.0K
10:56 21,423.35 21,423.35 21,410.15 21,417.10 0.0K
10:57 21,415.40 21,417.45 21,409.35 21,410.00 0.0K
10:58 21,409.30 21,410.55 21,406.10 21,406.10 0.0K
10:59 21,407.20 21,412.65 21,407.20 21,411.05 0.0K
11:00 21,413.30 21,440.05 21,413.30 21,434.95 0.0K
11:01 21,435.10 21,442.80 21,433.85 21,442.80 0.0K
11:02 21,441.90 21,442.80 21,431.90 21,435.55 0.0K
11:03 21,434.90 21,439.65 21,434.85 21,436.60 0.0K
11:04 21,438.05 21,439.50 21,435.50 21,435.50 0.0K
11:05 21,437.05 21,438.65 21,435.30 21,438.65 0.0K
11:06 21,438.55 21,440.80 21,434.05 21,439.90 0.0K
11:07 21,439.30 21,441.40 21,438.00 21,440.85 0.0K
11:08 21,441.95 21,464.15 21,441.95 21,463.80 0.0K
11:09 21,468.40 21,472.60 21,463.10 21,463.75 0.0K
11:10 21,464.70 21,465.85 21,454.70 21,457.95 0.0K
11:11 21,456.70 21,461.50 21,456.50 21,458.90 0.0K
11:12 21,459.20 21,466.45 21,450.10 21,450.10 0.0K
11:13 21,451.05 21,451.70 21,447.90 21,448.20 0.0K
11:14 21,448.70 21,453.90 21,444.15 21,451.75 0.0K
11:15 21,455.65 21,463.75 21,455.65 21,456.20 0.0K
11:16 21,457.70 21,465.90 21,455.05 21,455.35 0.0K
11:17 21,453.10 21,470.30 21,443.65 21,448.90 0.0K
11:18 21,449.25 21,458.40 21,449.25 21,452.45 0.0K
11:19 21,453.10 21,454.85 21,449.95 21,452.75 0.0K
11:20 21,452.30 21,455.55 21,449.20 21,451.55 0.0K
11:21 21,454.85 21,455.05 21,450.80 21,450.80 0.0K
11:22 21,452.50 21,463.25 21,452.50 21,459.35 0.0K
11:23 21,460.30 21,473.50 21,460.30 21,470.40 0.0K
11:24 21,470.25 21,473.15 21,468.70 21,472.00 0.0K
11:25 21,473.60 21,481.05 21,471.55 21,478.75 0.0K
11:26 21,477.05 21,485.80 21,476.20 21,483.85 0.0K
11:27 21,482.55 21,487.90 21,472.50 21,472.50 0.0K
11:28 21,471.90 21,471.90 21,448.55 21,459.85 0.0K
11:29 21,459.25 21,461.90 21,433.95 21,433.95 0.0K
11:30 21,427.55 21,437.90 21,425.35 21,436.60 0.0K
11:31 21,436.10 21,439.95 21,430.70 21,433.35 0.0K
11:32 21,430.10 21,439.85 21,430.10 21,430.85 0.0K
11:33 21,426.65 21,438.45 21,426.65 21,438.45 0.0K
11:34 21,438.50 21,445.70 21,437.20 21,437.20 0.0K
11:35 21,437.75 21,441.70 21,436.40 21,441.70 0.0K
11:36 21,439.95 21,444.90 21,439.95 21,441.90 0.0K
11:37 21,440.70 21,447.85 21,433.85 21,447.85 0.0K
11:38 21,443.75 21,443.75 21,421.45 21,427.65 0.0K
11:39 21,427.20 21,447.05 21,425.90 21,447.05 0.0K
11:40 21,441.90 21,446.05 21,435.45 21,435.55 0.0K
11:41 21,429.60 21,441.50 21,428.20 21,441.50 0.0K
11:42 21,440.75 21,440.75 21,370.85 21,385.35 0.0K
11:43 21,384.05 21,389.40 21,375.40 21,385.90 0.0K
11:44 21,383.05 21,388.80 21,380.55 21,383.30 0.0K
11:45 21,382.65 21,386.70 21,378.40 21,383.15 0.0K
11:46 21,381.00 21,381.40 21,368.30 21,378.70 0.0K
11:47 21,378.65 21,378.65 21,338.15 21,343.60 0.0K
11:48 21,346.95 21,357.25 21,337.30 21,357.25 0.0K
11:49 21,356.10 21,373.85 21,356.10 21,372.80 0.0K
11:50 21,370.50 21,372.10 21,364.25 21,366.90 0.0K
11:51 21,364.85 21,386.35 21,364.85 21,382.85 0.0K
11:52 21,385.15 21,388.80 21,383.30 21,385.85 0.0K
11:53 21,386.25 21,387.00 21,383.20 21,386.70 0.0K
11:54 21,382.80 21,383.20 21,374.25 21,374.90 0.0K
11:55 21,378.05 21,388.30 21,378.05 21,383.00 0.0K
11:56 21,381.50 21,392.45 21,381.50 21,386.80 0.0K
11:57 21,382.75 21,392.20 21,382.75 21,392.20 0.0K
11:58 21,391.35 21,396.15 21,383.15 21,383.50 0.0K
11:59 21,382.95 21,384.45 21,373.45 21,384.45 0.0K
12:00 21,383.90 21,385.90 21,376.90 21,376.90 0.0K
12:01 21,378.15 21,389.20 21,378.15 21,381.55 0.0K
12:02 21,377.90 21,380.50 21,364.40 21,366.85 0.0K
12:03 21,367.15 21,372.75 21,364.65 21,367.85 0.0K
12:04 21,368.75 21,375.60 21,367.70 21,375.60 0.0K
12:05 21,375.70 21,378.25 21,369.90 21,369.90 0.0K
12:06 21,369.90 21,374.40 21,369.90 21,371.05 0.0K
12:07 21,366.95 21,371.35 21,365.55 21,370.80 0.0K
12:08 21,371.85 21,376.15 21,370.80 21,372.90 0.0K
12:09 21,372.45 21,374.90 21,370.70 21,370.80 0.0K
12:10 21,369.85 21,372.10 21,368.10 21,371.10 0.0K
12:11 21,369.20 21,372.40 21,367.65 21,369.30 0.0K
12:12 21,367.15 21,367.15 21,362.80 21,365.60 0.0K
12:13 21,365.70 21,369.55 21,365.55 21,366.25 0.0K
12:14 21,367.40 21,375.55 21,365.10 21,366.30 0.0K
12:15 21,366.05 21,368.45 21,360.00 21,360.85 0.0K
12:16 21,362.70 21,362.70 21,353.60 21,356.80 0.0K
12:17 21,355.90 21,359.60 21,353.55 21,358.45 0.0K
12:18 21,357.05 21,357.45 21,352.75 21,353.35 0.0K
12:19 21,353.55 21,356.45 21,338.50 21,344.05 0.0K
12:20 21,343.85 21,358.05 21,343.85 21,355.80 0.0K
12:21 21,358.90 21,359.15 21,347.85 21,348.05 0.0K
12:22 21,347.80 21,353.55 21,347.20 21,352.75 0.0K
12:23 21,354.05 21,362.15 21,353.80 21,362.15 0.0K
12:24 21,360.70 21,371.15 21,360.70 21,366.50 0.0K
12:25 21,368.70 21,368.70 21,360.95 21,361.70 0.0K
12:26 21,361.50 21,371.85 21,360.00 21,365.35 0.0K
12:27 21,366.75 21,377.00 21,365.80 21,377.00 0.0K
12:28 21,373.95 21,381.85 21,372.60 21,381.85 0.0K
12:29 21,382.20 21,386.45 21,377.65 21,378.85 0.0K
12:30 21,379.85 21,382.45 21,374.40 21,375.25 0.0K
12:31 21,374.50 21,381.55 21,374.50 21,379.70 0.0K
12:32 21,376.80 21,380.40 21,371.45 21,371.45 0.0K
12:33 21,373.90 21,378.10 21,371.40 21,377.70 0.0K
12:34 21,378.00 21,383.55 21,378.00 21,380.10 0.0K
12:35 21,377.55 21,381.80 21,375.50 21,378.55 0.0K
12:36 21,376.95 21,381.40 21,374.40 21,375.80 0.0K
12:37 21,375.25 21,378.60 21,375.25 21,376.35 0.0K
12:38 21,378.05 21,379.05 21,373.30 21,373.30 0.0K
12:39 21,374.00 21,376.00 21,369.60 21,373.30 0.0K
12:40 21,371.60 21,388.15 21,371.60 21,388.15 0.0K
12:41 21,389.75 21,423.65 21,389.75 21,412.80 0.0K
12:42 21,414.80 21,414.80 21,401.15 21,401.15 0.0K
12:43 21,400.40 21,400.40 21,386.20 21,390.60 0.0K
12:44 21,388.50 21,393.25 21,386.85 21,391.95 0.0K
12:45 21,392.90 21,394.00 21,387.90 21,388.30 0.0K
12:46 21,389.70 21,391.30 21,384.10 21,387.85 0.0K
12:47 21,388.00 21,396.20 21,388.00 21,393.50 0.0K
12:48 21,392.40 21,403.75 21,390.95 21,400.95 0.0K
12:49 21,399.70 21,403.35 21,392.45 21,395.65 0.0K
12:50 21,394.75 21,396.45 21,390.00 21,390.00 0.0K
12:51 21,391.70 21,395.10 21,391.55 21,394.30 0.0K
12:52 21,395.15 21,396.95 21,391.00 21,392.70 0.0K
12:53 21,391.30 21,393.15 21,382.15 21,386.75 0.0K
12:54 21,386.25 21,391.30 21,385.95 21,389.20 0.0K
12:55 21,389.25 21,391.95 21,385.15 21,386.05 0.0K
12:56 21,387.40 21,393.45 21,386.45 21,390.40 0.0K
12:57 21,390.95 21,390.95 21,386.10 21,386.90 0.0K
12:58 21,384.15 21,387.00 21,382.20 21,385.15 0.0K
12:59 21,386.50 21,386.50 21,378.20 21,381.40 0.0K
13:00 21,380.20 21,382.05 21,358.15 21,358.60 0.0K
13:01 21,362.50 21,364.05 21,357.70 21,358.95 0.0K
13:02 21,359.45 21,363.95 21,357.55 21,361.35 0.0K
13:03 21,361.05 21,362.70 21,356.65 21,358.25 0.0K
13:04 21,357.80 21,360.35 21,356.20 21,360.10 0.0K
13:05 21,359.30 21,368.70 21,359.30 21,360.45 0.0K
13:06 21,360.85 21,360.90 21,356.85 21,360.90 0.0K
13:07 21,359.95 21,360.85 21,356.00 21,359.50 0.0K
13:08 21,360.35 21,369.55 21,358.90 21,365.80 0.0K
13:09 21,366.80 21,372.55 21,363.45 21,369.65 0.0K
13:10 21,368.15 21,371.05 21,365.35 21,366.25 0.0K
13:11 21,364.40 21,366.65 21,362.45 21,366.65 0.0K
13:12 21,365.05 21,369.70 21,362.60 21,368.00 0.0K
13:13 21,369.35 21,373.25 21,367.15 21,371.20 0.0K
13:14 21,374.20 21,375.35 21,371.60 21,373.70 0.0K
13:15 21,371.30 21,376.75 21,370.20 21,373.65 0.0K
13:16 21,372.60 21,376.55 21,329.55 21,333.95 0.0K
13:17 21,335.80 21,345.80 21,330.70 21,339.00 0.0K
13:18 21,333.30 21,358.10 21,333.30 21,358.10 0.0K
13:19 21,359.90 21,368.80 21,358.10 21,361.60 0.0K
13:20 21,362.35 21,363.15 21,351.45 21,360.60 0.0K
13:21 21,360.00 21,364.90 21,358.65 21,364.90 0.0K
13:22 21,366.20 21,370.30 21,363.50 21,366.50 0.0K
13:23 21,364.05 21,365.85 21,359.75 21,360.15 0.0K
13:24 21,359.35 21,363.35 21,359.00 21,363.35 0.0K
13:25 21,364.20 21,368.20 21,361.60 21,362.85 0.0K
13:26 21,362.05 21,363.05 21,359.10 21,359.60 0.0K
13:27 21,360.05 21,362.35 21,357.00 21,362.35 0.0K
13:28 21,362.05 21,365.35 21,362.05 21,364.90 0.0K
13:29 21,365.15 21,369.30 21,362.60 21,367.55 0.0K
13:30 21,367.65 21,367.65 21,363.10 21,365.25 0.0K
13:31 21,363.75 21,366.40 21,354.40 21,362.90 0.0K
13:32 21,361.80 21,370.10 21,360.95 21,370.10 0.0K
13:33 21,368.60 21,370.45 21,366.05 21,366.50 0.0K
13:34 21,369.40 21,400.65 21,364.75 21,387.05 0.0K
13:35 21,389.05 21,430.30 21,388.15 21,429.15 0.0K
13:36 21,431.35 21,454.80 21,413.15 21,447.95 0.0K
13:37 21,443.65 21,454.25 21,440.80 21,454.25 0.0K
13:38 21,466.20 21,471.90 21,450.85 21,464.70 0.0K
13:39 21,472.95 21,482.70 21,468.45 21,479.15 0.0K
13:40 21,475.75 21,504.20 21,475.75 21,494.90 0.0K
13:41 21,497.15 21,505.30 21,469.35 21,489.30 0.0K
13:42 21,479.40 21,489.40 21,462.15 21,474.90 0.0K
13:43 21,472.70 21,483.50 21,464.10 21,469.30 0.0K
13:44 21,466.30 21,481.30 21,463.85 21,479.05 0.0K
13:45 21,481.20 21,484.25 21,459.55 21,465.00 0.0K
13:46 21,459.75 21,459.75 21,433.55 21,433.55 0.0K
13:47 21,424.50 21,424.50 21,413.30 21,415.05 0.0K
13:48 21,408.85 21,418.05 21,408.85 21,412.70 0.0K
13:49 21,407.20 21,413.55 21,373.70 21,382.50 0.0K
13:50 21,379.65 21,380.20 21,352.15 21,372.90 0.0K
13:51 21,377.30 21,380.95 21,366.15 21,371.90 0.0K
13:52 21,372.20 21,372.80 21,366.40 21,370.90 0.0K
13:53 21,369.10 21,372.00 21,366.60 21,372.00 0.0K
13:54 21,374.75 21,379.70 21,369.60 21,378.95 0.0K
13:55 21,377.30 21,381.75 21,376.55 21,380.75 0.0K
13:56 21,381.20 21,382.30 21,367.40 21,371.85 0.0K
13:57 21,351.95 21,361.20 21,330.05 21,361.20 0.0K
13:58 21,364.55 21,370.40 21,363.25 21,368.45 0.0K
13:59 21,365.30 21,365.30 21,356.25 21,359.95 0.0K
14:00 21,364.55 21,372.90 21,357.45 21,361.65 0.0K
14:01 21,362.55 21,371.80 21,362.55 21,368.70 0.0K
14:02 21,364.10 21,369.85 21,364.10 21,369.85 0.0K
14:03 21,367.80 21,370.55 21,364.05 21,366.80 0.0K
14:04 21,370.75 21,376.50 21,366.20 21,372.05 0.0K
14:05 21,372.85 21,375.45 21,365.05 21,365.05 0.0K
14:06 21,361.95 21,362.25 21,353.05 21,353.85 0.0K
14:07 21,351.45 21,359.00 21,351.10 21,359.00 0.0K
14:08 21,358.40 21,365.35 21,358.40 21,362.40 0.0K
14:09 21,365.75 21,372.25 21,363.65 21,372.25 0.0K
14:10 21,368.10 21,369.95 21,363.30 21,364.70 0.0K
14:11 21,365.20 21,369.45 21,364.30 21,366.35 0.0K
14:12 21,365.15 21,366.90 21,357.30 21,361.80 0.0K
14:13 21,359.80 21,360.75 21,351.20 21,351.20 0.0K
14:14 21,351.50 21,354.00 21,344.75 21,349.60 0.0K
14:15 21,347.05 21,352.50 21,346.50 21,350.30 0.0K
14:16 21,349.95 21,353.05 21,344.60 21,347.35 0.0K
14:17 21,346.25 21,348.10 21,343.15 21,345.50 0.0K
14:18 21,343.90 21,345.20 21,339.95 21,344.60 0.0K
14:19 21,344.85 21,345.85 21,335.80 21,335.80 0.0K
14:20 21,333.60 21,334.75 21,321.50 21,327.85 0.0K
14:21 21,326.30 21,331.80 21,311.85 21,314.75 0.0K
14:22 21,316.15 21,316.15 21,304.90 21,308.70 0.0K
14:23 21,311.30 21,321.05 21,310.70 21,320.30 0.0K
14:24 21,321.50 21,335.50 21,321.50 21,327.60 0.0K
14:25 21,324.30 21,324.30 21,291.85 21,296.15 0.0K
14:26 21,298.95 21,310.00 21,298.95 21,305.60 0.0K
14:27 21,304.25 21,313.65 21,301.15 21,313.65 0.0K
14:28 21,311.30 21,312.75 21,304.65 21,305.75 0.0K
14:29 21,306.90 21,306.90 21,293.60 21,297.60 0.0K
14:30 21,282.80 21,282.80 21,256.85 21,256.85 0.0K
14:31 21,245.55 21,245.55 21,210.70 21,236.60 0.0K
14:32 21,230.30 21,233.80 21,219.25 21,219.25 0.0K
14:33 21,220.95 21,230.30 21,218.65 21,227.60 0.0K
14:34 21,221.40 21,245.30 21,221.40 21,238.00 0.0K
14:35 21,235.95 21,235.95 21,217.50 21,218.00 0.0K
14:36 21,217.00 21,229.95 21,213.00 21,213.00 0.0K
14:37 21,211.75 21,211.75 21,184.50 21,185.25 0.0K
14:38 21,186.55 21,186.55 21,171.45 21,185.40 0.0K
14:39 21,183.45 21,197.10 21,183.45 21,197.10 0.0K
14:40 21,196.85 21,210.55 21,192.70 21,196.05 0.0K
14:41 21,197.00 21,219.25 21,197.00 21,212.15 0.0K
14:42 21,210.30 21,210.30 21,193.45 21,193.45 0.0K
14:43 21,196.05 21,204.60 21,195.55 21,202.60 0.0K
14:44 21,204.10 21,205.45 21,200.20 21,205.45 0.0K
14:45 21,207.55 21,218.75 21,206.40 21,218.30 0.0K
14:46 21,223.50 21,272.00 21,223.50 21,272.00 0.0K
14:47 21,273.30 21,273.30 21,219.80 21,222.05 0.0K
14:48 21,223.20 21,223.20 21,198.30 21,200.05 0.0K
14:49 21,197.15 21,205.40 21,187.10 21,191.70 0.0K
14:50 21,190.40 21,198.90 21,184.85 21,188.00 0.0K
14:51 21,188.05 21,195.95 21,184.85 21,193.00 0.0K
14:52 21,192.00 21,192.00 21,183.45 21,190.15 0.0K
14:53 21,187.90 21,220.20 21,187.90 21,214.95 0.0K
14:54 21,215.85 21,218.60 21,197.55 21,204.75 0.0K
14:55 21,206.20 21,225.55 21,206.20 21,221.55 0.0K
14:56 21,221.90 21,228.70 21,212.10 21,227.35 0.0K
14:57 21,224.40 21,226.40 21,199.25 21,205.95 0.0K
14:58 21,204.40 21,221.90 21,203.20 21,219.40 0.0K
14:59 21,216.55 21,220.10 21,208.30 21,208.75 0.0K
15:00 21,213.80 21,219.30 21,211.05 21,212.60 0.0K
15:01 21,214.10 21,225.75 21,208.30 21,224.55 0.0K
15:02 21,224.45 21,226.25 21,219.10 21,221.05 0.0K
15:03 21,224.05 21,226.65 21,198.15 21,199.80 0.0K
15:04 21,201.30 21,201.30 21,193.70 21,193.70 0.0K
15:05 21,194.35 21,201.85 21,190.10 21,198.50 0.0K
15:06 21,199.50 21,219.25 21,198.50 21,211.35 0.0K
15:07 21,211.85 21,212.30 21,207.70 21,211.05 0.0K
15:08 21,211.20 21,211.20 21,193.85 21,198.10 0.0K
15:09 21,195.45 21,218.00 21,194.80 21,218.00 0.0K
15:10 21,219.50 21,233.75 21,219.50 21,228.85 0.0K
15:11 21,228.25 21,230.05 21,222.95 21,229.95 0.0K
15:12 21,227.95 21,234.60 21,205.10 21,206.05 0.0K
15:13 21,204.15 21,213.80 21,202.65 21,208.20 0.0K
15:14 21,209.70 21,211.70 21,190.10 21,193.75 0.0K
15:15 21,192.95 21,209.25 21,187.15 21,209.25 0.0K
15:16 21,212.20 21,212.55 21,201.25 21,212.55 0.0K
15:17 21,213.75 21,223.05 21,213.75 21,221.55 0.0K
15:18 21,223.80 21,223.80 21,210.60 21,210.75 0.0K
15:19 21,213.35 21,220.35 21,213.35 21,219.20 0.0K
15:20 21,217.70 21,217.75 21,184.55 21,188.20 0.0K
15:21 21,185.80 21,187.55 21,181.65 21,181.70 0.0K
15:22 21,185.50 21,195.50 21,182.90 21,195.50 0.0K
15:23 21,196.55 21,199.80 21,195.00 21,197.80 0.0K
15:24 21,196.90 21,196.90 21,189.75 21,191.85 0.0K
15:25 21,189.65 21,189.85 21,183.90 21,183.90 0.0K
15:26 21,184.10 21,185.50 21,174.95 21,175.65 0.0K
15:27 21,177.30 21,191.35 21,176.80 21,191.35 0.0K
15:28 21,192.50 21,195.75 21,184.75 21,184.75 0.0K
15:29 21,191.50 21,202.80 21,186.60 21,202.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음