Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,789.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,449.05 20,449.05 20,449.05 20,449.05 0.0K
09:15 20,463.35 20,463.35 20,419.90 20,436.35 0.0K
09:16 20,433.95 20,433.95 20,423.95 20,425.05 0.0K
09:17 20,426.00 20,437.95 20,421.80 20,430.50 0.0K
09:18 20,422.40 20,424.55 20,412.45 20,417.00 0.0K
09:19 20,418.35 20,419.60 20,411.25 20,411.40 0.0K
09:20 20,410.00 20,410.00 20,398.20 20,399.40 0.0K
09:21 20,400.30 20,419.05 20,400.30 20,419.05 0.0K
09:22 20,419.55 20,425.85 20,406.85 20,408.25 0.0K
09:23 20,409.45 20,410.90 20,404.55 20,410.90 0.0K
09:24 20,411.70 20,415.30 20,405.40 20,410.75 0.0K
09:25 20,411.45 20,412.35 20,401.45 20,410.55 0.0K
09:26 20,411.40 20,416.15 20,405.60 20,413.80 0.0K
09:27 20,410.30 20,414.10 20,402.20 20,413.45 0.0K
09:28 20,411.45 20,411.45 20,403.95 20,406.55 0.0K
09:29 20,401.95 20,405.00 20,396.60 20,403.10 0.0K
09:30 20,402.80 20,407.20 20,397.35 20,407.20 0.0K
09:31 20,405.65 20,405.65 20,393.40 20,395.20 0.0K
09:32 20,393.85 20,405.05 20,390.50 20,403.65 0.0K
09:33 20,403.55 20,419.00 20,402.10 20,419.00 0.0K
09:34 20,414.75 20,432.15 20,414.75 20,431.60 0.0K
09:35 20,431.15 20,438.90 20,424.00 20,426.85 0.0K
09:36 20,427.15 20,432.80 20,427.15 20,428.65 0.0K
09:37 20,428.20 20,435.70 20,428.20 20,430.65 0.0K
09:38 20,431.90 20,434.25 20,424.80 20,429.30 0.0K
09:39 20,427.20 20,427.20 20,412.60 20,415.30 0.0K
09:40 20,417.25 20,432.10 20,415.95 20,432.10 0.0K
09:41 20,434.55 20,435.90 20,422.55 20,427.00 0.0K
09:42 20,428.95 20,428.95 20,415.75 20,422.20 0.0K
09:43 20,421.35 20,437.95 20,421.35 20,437.95 0.0K
09:44 20,440.30 20,460.50 20,440.30 20,453.45 0.0K
09:45 20,452.25 20,462.65 20,450.55 20,458.45 0.0K
09:46 20,457.75 20,461.25 20,457.50 20,460.95 0.0K
09:47 20,461.85 20,472.20 20,461.85 20,470.95 0.0K
09:48 20,471.05 20,471.30 20,464.85 20,471.30 0.0K
09:49 20,469.75 20,481.35 20,469.65 20,481.35 0.0K
09:50 20,478.25 20,490.40 20,476.90 20,487.60 0.0K
09:51 20,484.65 20,484.65 20,459.75 20,460.05 0.0K
09:52 20,461.90 20,465.20 20,454.80 20,454.80 0.0K
09:53 20,455.50 20,459.90 20,455.35 20,459.90 0.0K
09:54 20,459.40 20,463.25 20,457.45 20,460.55 0.0K
09:55 20,459.55 20,463.15 20,443.10 20,443.60 0.0K
09:56 20,443.35 20,443.35 20,420.55 20,435.80 0.0K
09:57 20,437.40 20,447.00 20,437.40 20,444.55 0.0K
09:58 20,446.95 20,460.35 20,443.55 20,460.35 0.0K
09:59 20,461.85 20,469.90 20,460.15 20,469.90 0.0K
10:00 20,467.40 20,475.95 20,467.40 20,467.95 0.0K
10:01 20,466.80 20,470.95 20,463.90 20,465.65 0.0K
10:02 20,467.55 20,470.50 20,462.10 20,470.50 0.0K
10:03 20,472.70 20,484.25 20,472.70 20,483.70 0.0K
10:04 20,482.50 20,487.70 20,481.55 20,487.70 0.0K
10:05 20,486.80 20,486.80 20,479.65 20,480.65 0.0K
10:06 20,480.20 20,482.20 20,471.45 20,482.20 0.0K
10:07 20,484.00 20,485.70 20,482.70 20,484.00 0.0K
10:08 20,484.25 20,485.00 20,479.95 20,482.30 0.0K
10:09 20,480.30 20,485.05 20,479.75 20,479.75 0.0K
10:10 20,480.35 20,480.35 20,475.60 20,478.20 0.0K
10:11 20,478.75 20,480.20 20,473.30 20,475.30 0.0K
10:12 20,473.75 20,474.30 20,468.15 20,471.40 0.0K
10:13 20,471.85 20,477.85 20,469.55 20,477.85 0.0K
10:14 20,477.50 20,496.95 20,477.50 20,496.95 0.0K
10:15 20,497.25 20,501.30 20,495.30 20,500.40 0.0K
10:16 20,500.70 20,503.60 20,482.15 20,494.40 0.0K
10:17 20,493.55 20,506.45 20,493.05 20,506.00 0.0K
10:18 20,505.80 20,507.30 20,503.25 20,504.00 0.0K
10:19 20,501.10 20,505.70 20,501.10 20,502.35 0.0K
10:20 20,502.10 20,506.50 20,500.90 20,505.85 0.0K
10:21 20,503.90 20,504.30 20,493.65 20,496.55 0.0K
10:22 20,497.00 20,497.00 20,486.75 20,488.60 0.0K
10:23 20,489.90 20,499.20 20,489.90 20,499.20 0.0K
10:24 20,500.80 20,502.70 20,495.10 20,501.55 0.0K
10:25 20,499.50 20,503.65 20,492.65 20,499.35 0.0K
10:26 20,497.60 20,501.30 20,495.45 20,499.85 0.0K
10:27 20,496.05 20,504.15 20,496.05 20,500.00 0.0K
10:28 20,499.90 20,500.75 20,493.60 20,499.90 0.0K
10:29 20,500.00 20,507.60 20,500.00 20,506.25 0.0K
10:30 20,507.25 20,508.80 20,501.80 20,505.50 0.0K
10:31 20,501.80 20,502.70 20,495.05 20,499.95 0.0K
10:32 20,500.15 20,502.10 20,496.10 20,498.25 0.0K
10:33 20,498.25 20,502.00 20,496.30 20,499.60 0.0K
10:34 20,499.50 20,509.65 20,499.50 20,509.65 0.0K
10:35 20,509.65 20,514.05 20,508.25 20,514.05 0.0K
10:36 20,514.85 20,517.95 20,514.10 20,514.90 0.0K
10:37 20,515.90 20,526.00 20,515.90 20,522.20 0.0K
10:38 20,523.10 20,528.40 20,520.95 20,527.85 0.0K
10:39 20,525.90 20,528.35 20,522.50 20,525.60 0.0K
10:40 20,523.40 20,525.10 20,500.95 20,516.80 0.0K
10:41 20,516.75 20,524.40 20,515.90 20,519.60 0.0K
10:42 20,519.50 20,532.35 20,519.50 20,532.35 0.0K
10:43 20,534.30 20,534.65 20,528.30 20,531.25 0.0K
10:44 20,532.00 20,535.05 20,522.70 20,522.70 0.0K
10:45 20,523.75 20,523.80 20,515.50 20,518.30 0.0K
10:46 20,516.55 20,521.65 20,516.55 20,519.40 0.0K
10:47 20,518.30 20,522.55 20,518.30 20,522.55 0.0K
10:48 20,520.20 20,528.35 20,520.20 20,527.65 0.0K
10:49 20,527.90 20,535.00 20,527.90 20,533.10 0.0K
10:50 20,534.95 20,536.35 20,529.65 20,531.10 0.0K
10:51 20,530.55 20,530.55 20,522.95 20,522.95 0.0K
10:52 20,523.70 20,523.70 20,517.70 20,518.65 0.0K
10:53 20,518.80 20,518.85 20,510.30 20,510.30 0.0K
10:54 20,511.55 20,514.30 20,509.65 20,514.30 0.0K
10:55 20,514.35 20,514.35 20,502.45 20,504.35 0.0K
10:56 20,504.50 20,513.00 20,504.50 20,510.00 0.0K
10:57 20,510.70 20,512.00 20,498.35 20,498.35 0.0K
10:58 20,500.15 20,500.15 20,494.55 20,496.25 0.0K
10:59 20,497.10 20,499.35 20,490.10 20,491.50 0.0K
11:00 20,491.60 20,494.80 20,491.15 20,492.40 0.0K
11:01 20,489.70 20,493.60 20,485.35 20,491.75 0.0K
11:02 20,492.10 20,504.05 20,492.10 20,501.20 0.0K
11:03 20,502.50 20,510.40 20,502.40 20,503.80 0.0K
11:04 20,502.35 20,506.25 20,498.70 20,506.25 0.0K
11:05 20,505.05 20,518.60 20,505.05 20,517.40 0.0K
11:06 20,516.40 20,516.40 20,512.70 20,514.30 0.0K
11:07 20,512.45 20,526.00 20,512.45 20,524.35 0.0K
11:08 20,525.80 20,530.30 20,522.95 20,526.85 0.0K
11:09 20,526.30 20,528.05 20,521.60 20,523.00 0.0K
11:10 20,521.85 20,525.00 20,521.50 20,522.15 0.0K
11:11 20,521.90 20,528.65 20,521.00 20,524.85 0.0K
11:12 20,526.45 20,545.75 20,523.45 20,545.75 0.0K
11:13 20,545.90 20,553.55 20,544.40 20,553.55 0.0K
11:14 20,551.75 20,552.80 20,548.05 20,549.55 0.0K
11:15 20,550.10 20,554.95 20,538.60 20,538.60 0.0K
11:16 20,540.05 20,542.40 20,536.65 20,537.15 0.0K
11:17 20,535.20 20,540.40 20,533.65 20,539.85 0.0K
11:18 20,537.45 20,541.40 20,537.45 20,540.20 0.0K
11:19 20,539.75 20,541.20 20,529.80 20,529.80 0.0K
11:20 20,527.25 20,535.05 20,524.85 20,535.05 0.0K
11:21 20,534.75 20,541.55 20,533.80 20,540.05 0.0K
11:22 20,540.50 20,540.90 20,536.75 20,536.75 0.0K
11:23 20,536.10 20,537.60 20,527.20 20,527.50 0.0K
11:24 20,528.95 20,528.95 20,521.05 20,523.30 0.0K
11:25 20,522.40 20,523.95 20,519.60 20,523.10 0.0K
11:26 20,522.20 20,526.35 20,522.15 20,524.95 0.0K
11:27 20,524.75 20,529.75 20,524.75 20,524.95 0.0K
11:28 20,526.20 20,536.45 20,525.45 20,534.55 0.0K
11:29 20,533.25 20,542.90 20,532.80 20,541.85 0.0K
11:30 20,542.55 20,544.30 20,541.15 20,544.00 0.0K
11:31 20,543.05 20,546.05 20,538.10 20,538.30 0.0K
11:32 20,537.10 20,544.00 20,537.10 20,543.35 0.0K
11:33 20,545.45 20,549.05 20,544.45 20,547.95 0.0K
11:34 20,547.30 20,548.20 20,542.15 20,544.15 0.0K
11:35 20,543.20 20,545.50 20,542.40 20,542.95 0.0K
11:36 20,543.90 20,544.30 20,539.55 20,542.95 0.0K
11:37 20,542.90 20,545.00 20,536.15 20,538.30 0.0K
11:38 20,539.55 20,539.55 20,531.80 20,533.85 0.0K
11:39 20,534.15 20,536.25 20,532.60 20,534.70 0.0K
11:40 20,533.65 20,536.65 20,531.15 20,532.45 0.0K
11:41 20,531.15 20,539.95 20,530.05 20,530.20 0.0K
11:42 20,526.60 20,530.70 20,526.60 20,529.35 0.0K
11:43 20,531.05 20,538.30 20,530.90 20,538.30 0.0K
11:44 20,537.45 20,537.95 20,532.30 20,535.90 0.0K
11:45 20,535.80 20,541.40 20,535.80 20,541.40 0.0K
11:46 20,541.10 20,545.90 20,540.85 20,543.95 0.0K
11:47 20,544.50 20,546.50 20,540.50 20,540.50 0.0K
11:48 20,541.00 20,541.00 20,531.55 20,532.05 0.0K
11:49 20,531.25 20,540.60 20,531.25 20,535.80 0.0K
11:50 20,536.25 20,542.05 20,536.25 20,541.85 0.0K
11:51 20,541.55 20,543.45 20,536.40 20,536.40 0.0K
11:52 20,536.40 20,543.05 20,536.40 20,541.75 0.0K
11:53 20,539.65 20,542.60 20,536.10 20,536.20 0.0K
11:54 20,536.05 20,538.60 20,531.20 20,532.90 0.0K
11:55 20,531.95 20,537.80 20,531.95 20,537.10 0.0K
11:56 20,536.35 20,547.30 20,535.40 20,547.20 0.0K
11:57 20,544.35 20,555.95 20,544.35 20,555.05 0.0K
11:58 20,555.10 20,562.35 20,554.80 20,561.35 0.0K
11:59 20,558.05 20,560.90 20,557.60 20,560.25 0.0K
12:00 20,559.55 20,568.10 20,558.60 20,568.10 0.0K
12:01 20,565.90 20,570.35 20,561.70 20,562.65 0.0K
12:02 20,559.85 20,561.70 20,555.20 20,557.95 0.0K
12:03 20,557.05 20,561.10 20,556.15 20,558.30 0.0K
12:04 20,557.25 20,558.25 20,554.60 20,554.60 0.0K
12:05 20,554.85 20,555.90 20,552.60 20,553.15 0.0K
12:06 20,551.10 20,561.85 20,551.10 20,558.50 0.0K
12:07 20,556.60 20,556.60 20,547.80 20,555.40 0.0K
12:08 20,555.60 20,555.60 20,548.65 20,551.65 0.0K
12:09 20,552.55 20,556.70 20,552.55 20,555.15 0.0K
12:10 20,555.95 20,562.85 20,555.30 20,562.10 0.0K
12:11 20,560.60 20,569.10 20,560.60 20,566.00 0.0K
12:12 20,564.55 20,573.10 20,563.15 20,572.35 0.0K
12:13 20,573.85 20,575.55 20,570.00 20,573.55 0.0K
12:14 20,573.50 20,573.75 20,562.05 20,564.00 0.0K
12:15 20,564.45 20,579.75 20,564.45 20,571.05 0.0K
12:16 20,570.60 20,576.90 20,568.15 20,569.70 0.0K
12:17 20,570.10 20,570.10 20,555.15 20,564.40 0.0K
12:18 20,564.00 20,565.15 20,561.90 20,563.15 0.0K
12:19 20,561.05 20,565.25 20,560.95 20,564.90 0.0K
12:20 20,565.10 20,568.40 20,564.70 20,565.80 0.0K
12:21 20,567.10 20,574.25 20,565.65 20,572.15 0.0K
12:22 20,571.90 20,572.05 20,563.95 20,564.30 0.0K
12:23 20,565.85 20,567.55 20,564.20 20,567.55 0.0K
12:24 20,567.10 20,571.20 20,567.10 20,568.65 0.0K
12:25 20,567.65 20,586.05 20,565.25 20,571.05 0.0K
12:26 20,569.85 20,571.55 20,563.25 20,564.35 0.0K
12:27 20,564.35 20,564.35 20,557.80 20,561.50 0.0K
12:28 20,561.95 20,567.65 20,561.95 20,567.15 0.0K
12:29 20,567.25 20,571.90 20,567.25 20,569.95 0.0K
12:30 20,569.45 20,573.90 20,566.90 20,566.90 0.0K
12:31 20,567.85 20,571.10 20,565.00 20,566.75 0.0K
12:32 20,564.45 20,571.40 20,564.45 20,570.75 0.0K
12:33 20,571.05 20,574.20 20,568.15 20,568.15 0.0K
12:34 20,568.75 20,572.20 20,566.60 20,571.45 0.0K
12:35 20,571.75 20,576.45 20,571.75 20,574.60 0.0K
12:36 20,574.95 20,582.90 20,574.95 20,581.35 0.0K
12:37 20,579.60 20,581.65 20,575.75 20,578.35 0.0K
12:38 20,578.90 20,583.30 20,578.90 20,582.20 0.0K
12:39 20,582.60 20,585.10 20,580.20 20,584.55 0.0K
12:40 20,585.75 20,586.30 20,580.85 20,583.95 0.0K
12:41 20,581.10 20,582.50 20,573.40 20,575.85 0.0K
12:42 20,576.80 20,579.35 20,575.90 20,577.00 0.0K
12:43 20,578.45 20,579.55 20,573.90 20,579.55 0.0K
12:44 20,579.10 20,582.00 20,576.40 20,579.10 0.0K
12:45 20,580.85 20,581.00 20,576.85 20,577.35 0.0K
12:46 20,575.35 20,579.55 20,575.35 20,577.40 0.0K
12:47 20,576.55 20,579.40 20,574.40 20,579.40 0.0K
12:48 20,578.10 20,586.10 20,578.10 20,586.10 0.0K
12:49 20,587.25 20,590.30 20,585.90 20,590.30 0.0K
12:50 20,587.95 20,591.95 20,587.95 20,589.80 0.0K
12:51 20,589.75 20,595.70 20,588.00 20,595.55 0.0K
12:52 20,595.65 20,596.70 20,592.80 20,592.80 0.0K
12:53 20,593.15 20,596.05 20,590.65 20,595.55 0.0K
12:54 20,594.90 20,597.10 20,591.75 20,597.10 0.0K
12:55 20,595.75 20,599.70 20,594.20 20,597.85 0.0K
12:56 20,597.45 20,599.70 20,591.95 20,591.95 0.0K
12:57 20,593.30 20,594.55 20,590.45 20,590.45 0.0K
12:58 20,589.55 20,597.65 20,589.55 20,596.35 0.0K
12:59 20,596.70 20,602.45 20,596.70 20,599.90 0.0K
13:00 20,602.05 20,602.55 20,597.55 20,597.65 0.0K
13:01 20,595.75 20,600.05 20,592.55 20,595.20 0.0K
13:02 20,594.70 20,599.60 20,593.05 20,599.60 0.0K
13:03 20,599.15 20,602.80 20,598.45 20,600.85 0.0K
13:04 20,599.75 20,603.20 20,599.00 20,600.70 0.0K
13:05 20,600.60 20,604.90 20,598.45 20,601.55 0.0K
13:06 20,600.55 20,607.10 20,600.55 20,607.10 0.0K
13:07 20,607.85 20,608.20 20,594.80 20,594.80 0.0K
13:08 20,591.70 20,591.70 20,580.90 20,583.00 0.0K
13:09 20,581.20 20,583.65 20,580.20 20,582.45 0.0K
13:10 20,579.55 20,583.70 20,575.15 20,583.10 0.0K
13:11 20,581.15 20,586.55 20,581.10 20,583.45 0.0K
13:12 20,578.70 20,583.70 20,577.65 20,581.35 0.0K
13:13 20,582.15 20,594.55 20,582.15 20,589.35 0.0K
13:14 20,590.00 20,592.70 20,589.80 20,591.80 0.0K
13:15 20,590.45 20,591.10 20,582.25 20,586.25 0.0K
13:16 20,583.95 20,596.15 20,583.95 20,594.65 0.0K
13:17 20,595.15 20,602.85 20,594.30 20,600.55 0.0K
13:18 20,601.95 20,607.70 20,601.95 20,606.90 0.0K
13:19 20,605.50 20,605.50 20,599.90 20,601.80 0.0K
13:20 20,602.05 20,606.10 20,589.40 20,589.40 0.0K
13:21 20,589.15 20,590.70 20,585.10 20,588.05 0.0K
13:22 20,587.05 20,587.05 20,572.85 20,580.30 0.0K
13:23 20,579.65 20,583.25 20,568.80 20,572.05 0.0K
13:24 20,565.35 20,575.25 20,560.15 20,575.25 0.0K
13:25 20,577.05 20,577.35 20,565.20 20,565.20 0.0K
13:26 20,565.45 20,567.60 20,562.00 20,563.00 0.0K
13:27 20,561.55 20,563.00 20,558.75 20,563.00 0.0K
13:28 20,563.40 20,565.15 20,561.50 20,562.05 0.0K
13:29 20,562.20 20,565.20 20,557.35 20,559.10 0.0K
13:30 20,562.00 20,569.75 20,561.60 20,569.75 0.0K
13:31 20,570.10 20,580.95 20,569.15 20,577.50 0.0K
13:32 20,578.05 20,583.50 20,576.80 20,582.45 0.0K
13:33 20,582.45 20,584.80 20,579.40 20,579.40 0.0K
13:34 20,579.05 20,582.00 20,577.70 20,580.65 0.0K
13:35 20,580.50 20,590.95 20,580.50 20,590.95 0.0K
13:36 20,591.45 20,595.15 20,589.55 20,589.65 0.0K
13:37 20,588.80 20,591.55 20,586.10 20,586.10 0.0K
13:38 20,585.55 20,590.55 20,584.70 20,590.15 0.0K
13:39 20,589.05 20,595.55 20,589.05 20,595.55 0.0K
13:40 20,597.45 20,598.85 20,595.10 20,598.85 0.0K
13:41 20,597.00 20,599.10 20,596.25 20,597.35 0.0K
13:42 20,598.80 20,602.90 20,590.80 20,590.80 0.0K
13:43 20,590.35 20,593.45 20,588.45 20,592.85 0.0K
13:44 20,590.85 20,593.20 20,584.90 20,586.45 0.0K
13:45 20,588.30 20,588.30 20,579.85 20,587.45 0.0K
13:46 20,589.55 20,593.10 20,588.30 20,588.75 0.0K
13:47 20,588.20 20,588.95 20,585.45 20,588.95 0.0K
13:48 20,589.45 20,598.30 20,589.45 20,598.30 0.0K
13:49 20,600.10 20,604.15 20,597.00 20,600.85 0.0K
13:50 20,599.35 20,606.30 20,599.05 20,606.30 0.0K
13:51 20,606.60 20,613.15 20,606.60 20,608.30 0.0K
13:52 20,606.60 20,610.35 20,606.60 20,609.40 0.0K
13:53 20,609.25 20,610.50 20,603.10 20,604.65 0.0K
13:54 20,605.35 20,605.60 20,600.60 20,601.05 0.0K
13:55 20,602.75 20,602.75 20,596.75 20,596.75 0.0K
13:56 20,597.20 20,597.95 20,592.40 20,593.40 0.0K
13:57 20,593.30 20,596.65 20,592.55 20,594.70 0.0K
13:58 20,597.00 20,604.95 20,597.00 20,604.95 0.0K
13:59 20,603.80 20,610.10 20,603.80 20,608.80 0.0K
14:00 20,611.15 20,611.15 20,605.85 20,607.15 0.0K
14:01 20,608.10 20,614.65 20,608.10 20,614.55 0.0K
14:02 20,614.20 20,620.75 20,614.00 20,620.75 0.0K
14:03 20,619.00 20,623.45 20,618.90 20,620.85 0.0K
14:04 20,621.20 20,624.55 20,614.60 20,616.85 0.0K
14:05 20,615.55 20,622.40 20,615.55 20,622.40 0.0K
14:06 20,622.30 20,629.70 20,622.30 20,629.25 0.0K
14:07 20,629.35 20,630.70 20,626.10 20,628.70 0.0K
14:08 20,629.40 20,632.20 20,624.95 20,626.65 0.0K
14:09 20,627.65 20,629.20 20,620.65 20,620.65 0.0K
14:10 20,620.60 20,630.55 20,620.60 20,630.55 0.0K
14:11 20,630.30 20,642.70 20,626.25 20,640.00 0.0K
14:12 20,637.80 20,637.80 20,624.75 20,624.75 0.0K
14:13 20,626.55 20,628.05 20,622.10 20,622.10 0.0K
14:14 20,621.65 20,623.75 20,620.35 20,621.60 0.0K
14:15 20,621.45 20,622.55 20,618.65 20,620.00 0.0K
14:16 20,617.55 20,622.60 20,617.55 20,621.60 0.0K
14:17 20,620.00 20,621.80 20,616.20 20,617.45 0.0K
14:18 20,617.65 20,623.65 20,617.65 20,622.55 0.0K
14:19 20,620.30 20,626.85 20,620.30 20,625.90 0.0K
14:20 20,626.35 20,628.70 20,623.65 20,627.90 0.0K
14:21 20,627.20 20,627.20 20,611.75 20,613.45 0.0K
14:22 20,613.60 20,621.40 20,613.60 20,617.80 0.0K
14:23 20,618.00 20,619.50 20,614.80 20,616.00 0.0K
14:24 20,616.75 20,620.30 20,613.60 20,616.15 0.0K
14:25 20,614.35 20,615.60 20,604.65 20,607.95 0.0K
14:26 20,606.60 20,617.10 20,606.50 20,612.20 0.0K
14:27 20,613.70 20,620.25 20,613.70 20,617.45 0.0K
14:28 20,618.30 20,620.20 20,613.55 20,613.55 0.0K
14:29 20,614.65 20,618.70 20,611.15 20,612.80 0.0K
14:30 20,611.10 20,611.10 20,606.30 20,606.35 0.0K
14:31 20,606.85 20,606.85 20,582.30 20,586.70 0.0K
14:32 20,590.40 20,601.40 20,590.40 20,601.40 0.0K
14:33 20,601.50 20,606.30 20,598.30 20,605.85 0.0K
14:34 20,608.20 20,611.50 20,607.30 20,611.50 0.0K
14:35 20,611.55 20,618.25 20,610.25 20,615.85 0.0K
14:36 20,615.45 20,617.55 20,613.70 20,614.20 0.0K
14:37 20,615.90 20,618.10 20,614.15 20,618.10 0.0K
14:38 20,617.00 20,623.15 20,617.00 20,620.15 0.0K
14:39 20,622.75 20,623.00 20,618.15 20,622.75 0.0K
14:40 20,621.90 20,629.45 20,621.90 20,628.35 0.0K
14:41 20,629.85 20,631.20 20,628.05 20,629.95 0.0K
14:42 20,630.10 20,630.15 20,625.10 20,628.65 0.0K
14:43 20,630.30 20,633.70 20,628.15 20,628.15 0.0K
14:44 20,627.90 20,630.20 20,619.95 20,625.95 0.0K
14:45 20,628.25 20,632.90 20,628.25 20,630.65 0.0K
14:46 20,632.60 20,632.60 20,619.00 20,619.45 0.0K
14:47 20,619.20 20,624.20 20,618.50 20,624.20 0.0K
14:48 20,622.35 20,635.60 20,619.95 20,629.85 0.0K
14:49 20,632.85 20,635.15 20,631.50 20,632.45 0.0K
14:50 20,633.30 20,633.45 20,630.00 20,631.05 0.0K
14:51 20,632.10 20,633.40 20,629.55 20,633.40 0.0K
14:52 20,631.90 20,647.00 20,630.05 20,641.00 0.0K
14:53 20,640.00 20,640.00 20,625.55 20,630.70 0.0K
14:54 20,632.35 20,634.60 20,629.90 20,631.85 0.0K
14:55 20,630.90 20,633.00 20,627.70 20,628.30 0.0K
14:56 20,629.60 20,638.30 20,626.45 20,633.85 0.0K
14:57 20,633.40 20,636.70 20,628.30 20,628.60 0.0K
14:58 20,628.05 20,628.05 20,619.80 20,622.55 0.0K
14:59 20,621.00 20,636.15 20,619.80 20,626.60 0.0K
15:00 20,626.40 20,626.40 20,603.50 20,605.55 0.0K
15:01 20,605.45 20,606.25 20,598.15 20,598.30 0.0K
15:02 20,598.35 20,599.00 20,592.90 20,594.85 0.0K
15:03 20,595.30 20,596.55 20,592.00 20,594.50 0.0K
15:04 20,597.45 20,598.50 20,591.05 20,592.20 0.0K
15:05 20,594.60 20,597.60 20,594.05 20,596.00 0.0K
15:06 20,596.55 20,601.50 20,596.30 20,598.60 0.0K
15:07 20,600.05 20,604.50 20,599.95 20,602.60 0.0K
15:08 20,605.95 20,608.20 20,604.75 20,606.50 0.0K
15:09 20,606.45 20,607.25 20,598.15 20,600.40 0.0K
15:10 20,598.75 20,601.15 20,593.85 20,595.30 0.0K
15:11 20,595.60 20,597.60 20,592.15 20,592.60 0.0K
15:12 20,594.90 20,594.90 20,591.30 20,592.40 0.0K
15:13 20,592.45 20,593.35 20,587.85 20,588.90 0.0K
15:14 20,589.75 20,589.95 20,585.00 20,585.00 0.0K
15:15 20,585.10 20,585.10 20,578.55 20,578.55 0.0K
15:16 20,580.35 20,580.35 20,573.95 20,573.95 0.0K
15:17 20,575.55 20,575.55 20,569.00 20,570.90 0.0K
15:18 20,570.90 20,576.90 20,570.00 20,574.70 0.0K
15:19 20,577.60 20,577.60 20,572.05 20,573.45 0.0K
15:20 20,572.50 20,575.45 20,569.10 20,572.40 0.0K
15:21 20,574.20 20,575.30 20,571.30 20,572.95 0.0K
15:22 20,575.80 20,579.45 20,572.85 20,579.45 0.0K
15:23 20,576.85 20,577.30 20,573.50 20,577.10 0.0K
15:24 20,576.80 20,585.20 20,576.15 20,584.85 0.0K
15:25 20,586.45 20,586.45 20,580.55 20,582.00 0.0K
15:26 20,583.15 20,585.10 20,578.65 20,585.10 0.0K
15:27 20,584.95 20,584.95 20,577.30 20,579.10 0.0K
15:28 20,579.90 20,581.90 20,572.90 20,576.95 0.0K
15:29 20,578.25 20,602.95 20,572.55 20,588.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음