Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,748.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,408.60 20,408.60 20,408.60 20,408.60 0.0K
09:15 20,421.80 20,421.80 20,377.05 20,384.65 0.0K
09:16 20,383.95 20,389.10 20,367.05 20,380.55 0.0K
09:17 20,382.95 20,394.20 20,373.70 20,390.45 0.0K
09:18 20,390.60 20,390.60 20,365.10 20,368.00 0.0K
09:19 20,367.35 20,369.85 20,354.45 20,363.75 0.0K
09:20 20,366.40 20,373.15 20,358.60 20,364.85 0.0K
09:21 20,369.90 20,387.35 20,366.30 20,381.60 0.0K
09:22 20,380.25 20,381.30 20,358.05 20,359.20 0.0K
09:23 20,357.75 20,379.00 20,357.75 20,374.35 0.0K
09:24 20,373.70 20,384.70 20,368.20 20,382.90 0.0K
09:25 20,384.10 20,384.10 20,371.55 20,377.50 0.0K
09:26 20,378.60 20,384.20 20,369.50 20,384.15 0.0K
09:27 20,383.70 20,398.25 20,383.70 20,392.10 0.0K
09:28 20,393.70 20,400.65 20,393.05 20,396.50 0.0K
09:29 20,398.60 20,410.55 20,396.20 20,405.50 0.0K
09:30 20,408.70 20,412.65 20,402.45 20,405.90 0.0K
09:31 20,408.30 20,413.10 20,405.40 20,405.65 0.0K
09:32 20,405.95 20,407.35 20,401.15 20,401.15 0.0K
09:33 20,401.65 20,411.70 20,400.50 20,409.55 0.0K
09:34 20,412.75 20,421.85 20,411.95 20,421.85 0.0K
09:35 20,422.95 20,425.50 20,413.30 20,420.30 0.0K
09:36 20,420.60 20,428.55 20,420.60 20,422.75 0.0K
09:37 20,427.00 20,427.80 20,421.45 20,422.50 0.0K
09:38 20,420.80 20,432.60 20,420.80 20,432.60 0.0K
09:39 20,433.40 20,438.65 20,433.05 20,436.45 0.0K
09:40 20,437.05 20,439.30 20,431.05 20,438.40 0.0K
09:41 20,439.80 20,443.10 20,433.00 20,436.80 0.0K
09:42 20,432.25 20,436.95 20,432.20 20,435.30 0.0K
09:43 20,433.75 20,448.50 20,433.75 20,448.50 0.0K
09:44 20,443.85 20,443.85 20,437.90 20,437.90 0.0K
09:45 20,438.50 20,439.90 20,429.45 20,430.80 0.0K
09:46 20,430.80 20,430.80 20,421.50 20,421.50 0.0K
09:47 20,420.60 20,426.25 20,416.10 20,417.85 0.0K
09:48 20,416.95 20,423.95 20,413.55 20,423.95 0.0K
09:49 20,423.05 20,423.55 20,417.25 20,417.30 0.0K
09:50 20,415.95 20,415.95 20,406.80 20,415.70 0.0K
09:51 20,412.95 20,413.90 20,399.15 20,401.10 0.0K
09:52 20,403.00 20,403.00 20,395.95 20,397.15 0.0K
09:53 20,397.80 20,401.75 20,396.20 20,397.05 0.0K
09:54 20,397.15 20,408.25 20,397.15 20,408.25 0.0K
09:55 20,411.20 20,411.25 20,392.60 20,394.45 0.0K
09:56 20,396.40 20,398.15 20,381.80 20,395.10 0.0K
09:57 20,397.70 20,400.90 20,393.05 20,393.55 0.0K
09:58 20,391.25 20,391.25 20,371.30 20,373.70 0.0K
09:59 20,370.85 20,373.95 20,369.70 20,371.50 0.0K
10:00 20,374.25 20,378.30 20,371.20 20,371.20 0.0K
10:01 20,370.00 20,377.20 20,367.65 20,376.00 0.0K
10:02 20,378.35 20,379.00 20,362.70 20,362.70 0.0K
10:03 20,362.70 20,363.55 20,352.70 20,361.40 0.0K
10:04 20,363.35 20,364.95 20,359.75 20,361.80 0.0K
10:05 20,358.90 20,358.90 20,350.90 20,350.90 0.0K
10:06 20,350.15 20,350.15 20,338.40 20,338.40 0.0K
10:07 20,338.65 20,346.15 20,336.95 20,341.50 0.0K
10:08 20,338.55 20,342.65 20,335.20 20,342.60 0.0K
10:09 20,343.25 20,346.85 20,335.55 20,335.55 0.0K
10:10 20,338.30 20,343.25 20,337.05 20,341.35 0.0K
10:11 20,342.75 20,350.10 20,342.55 20,348.65 0.0K
10:12 20,346.40 20,347.25 20,341.00 20,342.55 0.0K
10:13 20,340.65 20,341.55 20,332.15 20,332.40 0.0K
10:14 20,331.90 20,338.65 20,326.85 20,338.65 0.0K
10:15 20,337.40 20,337.40 20,329.90 20,331.70 0.0K
10:16 20,330.60 20,330.60 20,319.40 20,324.60 0.0K
10:17 20,322.50 20,331.05 20,322.50 20,331.05 0.0K
10:18 20,331.40 20,343.95 20,330.80 20,342.55 0.0K
10:19 20,345.35 20,359.20 20,345.35 20,359.20 0.0K
10:20 20,360.55 20,369.35 20,360.55 20,364.15 0.0K
10:21 20,363.60 20,365.55 20,357.40 20,364.30 0.0K
10:22 20,364.70 20,369.45 20,363.95 20,363.95 0.0K
10:23 20,363.70 20,376.80 20,363.70 20,375.30 0.0K
10:24 20,373.50 20,376.15 20,371.70 20,374.35 0.0K
10:25 20,373.60 20,375.65 20,372.20 20,373.50 0.0K
10:26 20,374.90 20,377.85 20,368.05 20,368.90 0.0K
10:27 20,369.60 20,369.60 20,356.75 20,356.75 0.0K
10:28 20,356.45 20,358.60 20,353.75 20,356.70 0.0K
10:29 20,356.70 20,356.70 20,348.50 20,352.40 0.0K
10:30 20,354.75 20,356.30 20,351.10 20,355.50 0.0K
10:31 20,356.50 20,386.25 20,355.75 20,385.90 0.0K
10:32 20,384.20 20,384.25 20,377.25 20,381.05 0.0K
10:33 20,378.45 20,381.95 20,378.05 20,381.10 0.0K
10:34 20,381.10 20,382.45 20,373.80 20,373.80 0.0K
10:35 20,373.40 20,382.55 20,372.20 20,382.55 0.0K
10:36 20,382.95 20,390.00 20,382.95 20,388.50 0.0K
10:37 20,390.75 20,397.10 20,390.05 20,397.10 0.0K
10:38 20,396.75 20,401.10 20,394.90 20,401.10 0.0K
10:39 20,401.90 20,404.25 20,396.10 20,403.30 0.0K
10:40 20,402.45 20,404.40 20,398.95 20,399.90 0.0K
10:41 20,399.50 20,403.00 20,396.05 20,396.05 0.0K
10:42 20,394.50 20,398.85 20,390.60 20,396.00 0.0K
10:43 20,395.55 20,397.30 20,390.75 20,390.75 0.0K
10:44 20,391.70 20,391.70 20,385.20 20,388.45 0.0K
10:45 20,387.75 20,392.05 20,385.45 20,390.30 0.0K
10:46 20,389.45 20,394.00 20,388.90 20,391.45 0.0K
10:47 20,392.85 20,395.10 20,391.00 20,392.75 0.0K
10:48 20,391.70 20,394.15 20,390.30 20,392.65 0.0K
10:49 20,392.25 20,401.50 20,387.90 20,400.65 0.0K
10:50 20,402.85 20,404.05 20,399.60 20,401.35 0.0K
10:51 20,402.05 20,407.70 20,401.00 20,403.05 0.0K
10:52 20,402.05 20,403.75 20,399.25 20,401.00 0.0K
10:53 20,402.25 20,411.55 20,402.25 20,411.45 0.0K
10:54 20,412.60 20,417.35 20,410.70 20,417.35 0.0K
10:55 20,415.95 20,415.95 20,410.95 20,414.50 0.0K
10:56 20,411.60 20,411.60 20,404.45 20,406.50 0.0K
10:57 20,406.00 20,410.00 20,403.65 20,407.50 0.0K
10:58 20,405.25 20,411.50 20,405.25 20,408.00 0.0K
10:59 20,408.65 20,411.40 20,407.20 20,408.40 0.0K
11:00 20,411.35 20,412.05 20,405.15 20,405.15 0.0K
11:01 20,404.50 20,409.05 20,401.90 20,408.80 0.0K
11:02 20,411.15 20,414.00 20,409.85 20,414.00 0.0K
11:03 20,415.55 20,418.65 20,411.70 20,416.15 0.0K
11:04 20,417.80 20,425.75 20,417.80 20,423.75 0.0K
11:05 20,426.10 20,428.30 20,422.70 20,422.70 0.0K
11:06 20,420.55 20,420.55 20,413.60 20,418.80 0.0K
11:07 20,418.65 20,420.70 20,416.40 20,417.80 0.0K
11:08 20,418.15 20,420.30 20,415.05 20,415.05 0.0K
11:09 20,416.15 20,417.55 20,415.40 20,417.50 0.0K
11:10 20,416.60 20,416.60 20,407.85 20,408.10 0.0K
11:11 20,408.40 20,411.75 20,406.95 20,408.45 0.0K
11:12 20,408.15 20,408.25 20,402.00 20,406.20 0.0K
11:13 20,408.60 20,416.00 20,406.65 20,407.30 0.0K
11:14 20,407.70 20,410.45 20,403.30 20,410.45 0.0K
11:15 20,410.85 20,412.95 20,408.20 20,412.95 0.0K
11:16 20,413.10 20,420.65 20,410.20 20,420.65 0.0K
11:17 20,418.50 20,421.20 20,411.35 20,411.35 0.0K
11:18 20,410.90 20,412.40 20,406.35 20,408.30 0.0K
11:19 20,409.65 20,412.60 20,407.05 20,407.60 0.0K
11:20 20,406.55 20,407.45 20,403.60 20,404.50 0.0K
11:21 20,406.65 20,406.95 20,400.95 20,402.40 0.0K
11:22 20,400.65 20,403.65 20,396.45 20,399.65 0.0K
11:23 20,403.25 20,403.30 20,398.00 20,398.50 0.0K
11:24 20,401.00 20,404.00 20,397.85 20,403.35 0.0K
11:25 20,406.70 20,412.65 20,404.25 20,412.05 0.0K
11:26 20,411.70 20,415.35 20,411.45 20,413.40 0.0K
11:27 20,413.55 20,413.55 20,406.80 20,410.45 0.0K
11:28 20,411.50 20,414.35 20,410.20 20,410.20 0.0K
11:29 20,411.20 20,411.95 20,407.45 20,408.85 0.0K
11:30 20,409.55 20,411.90 20,408.10 20,411.90 0.0K
11:31 20,411.60 20,416.20 20,406.10 20,409.85 0.0K
11:32 20,410.40 20,415.60 20,410.40 20,414.80 0.0K
11:33 20,414.45 20,422.95 20,414.45 20,416.90 0.0K
11:34 20,417.80 20,417.80 20,407.05 20,408.55 0.0K
11:35 20,409.35 20,410.85 20,407.65 20,409.45 0.0K
11:36 20,411.55 20,416.80 20,410.25 20,416.00 0.0K
11:37 20,416.05 20,416.05 20,406.40 20,407.05 0.0K
11:38 20,405.05 20,407.85 20,402.30 20,407.45 0.0K
11:39 20,403.40 20,411.85 20,403.40 20,405.35 0.0K
11:40 20,405.30 20,412.70 20,404.20 20,412.00 0.0K
11:41 20,413.15 20,418.55 20,412.30 20,416.75 0.0K
11:42 20,417.50 20,422.65 20,417.35 20,421.10 0.0K
11:43 20,418.90 20,422.85 20,418.50 20,420.60 0.0K
11:44 20,423.25 20,427.90 20,420.65 20,427.90 0.0K
11:45 20,426.90 20,448.25 20,426.90 20,439.60 0.0K
11:46 20,439.95 20,439.95 20,427.00 20,428.30 0.0K
11:47 20,425.95 20,425.95 20,419.95 20,420.85 0.0K
11:48 20,420.45 20,424.15 20,415.85 20,415.85 0.0K
11:49 20,415.55 20,423.10 20,411.50 20,420.85 0.0K
11:50 20,420.80 20,420.80 20,409.30 20,409.90 0.0K
11:51 20,412.10 20,419.50 20,411.45 20,412.95 0.0K
11:52 20,412.40 20,413.50 20,407.20 20,409.95 0.0K
11:53 20,409.45 20,418.50 20,408.65 20,417.05 0.0K
11:54 20,417.40 20,418.45 20,411.55 20,412.55 0.0K
11:55 20,412.55 20,418.50 20,412.45 20,415.45 0.0K
11:56 20,416.75 20,422.45 20,414.95 20,421.30 0.0K
11:57 20,424.90 20,426.75 20,422.10 20,423.40 0.0K
11:58 20,425.00 20,427.05 20,422.95 20,426.50 0.0K
11:59 20,425.95 20,433.25 20,425.05 20,433.05 0.0K
12:00 20,433.95 20,440.70 20,433.95 20,435.85 0.0K
12:01 20,434.70 20,434.90 20,429.65 20,429.65 0.0K
12:02 20,428.65 20,439.25 20,428.55 20,435.60 0.0K
12:03 20,436.50 20,440.20 20,434.10 20,438.50 0.0K
12:04 20,441.35 20,441.35 20,436.00 20,439.30 0.0K
12:05 20,440.55 20,440.55 20,432.70 20,434.60 0.0K
12:06 20,436.90 20,439.75 20,434.45 20,439.75 0.0K
12:07 20,439.70 20,442.95 20,436.75 20,436.75 0.0K
12:08 20,437.45 20,442.50 20,436.65 20,439.80 0.0K
12:09 20,438.40 20,444.50 20,438.40 20,440.35 0.0K
12:10 20,442.40 20,442.40 20,438.05 20,439.15 0.0K
12:11 20,440.30 20,442.25 20,438.20 20,439.15 0.0K
12:12 20,439.65 20,443.85 20,436.15 20,437.15 0.0K
12:13 20,439.00 20,439.00 20,430.85 20,431.65 0.0K
12:14 20,434.80 20,444.90 20,434.80 20,444.30 0.0K
12:15 20,447.00 20,447.00 20,442.90 20,444.20 0.0K
12:16 20,450.00 20,452.90 20,443.15 20,443.15 0.0K
12:17 20,447.25 20,451.50 20,444.65 20,449.30 0.0K
12:18 20,451.10 20,455.00 20,450.15 20,450.15 0.0K
12:19 20,452.50 20,459.00 20,449.15 20,457.80 0.0K
12:20 20,460.95 20,462.20 20,457.00 20,457.85 0.0K
12:21 20,456.90 20,456.90 20,450.40 20,452.25 0.0K
12:22 20,453.20 20,455.60 20,450.10 20,451.95 0.0K
12:23 20,454.25 20,455.00 20,445.50 20,450.65 0.0K
12:24 20,453.55 20,458.35 20,451.60 20,455.25 0.0K
12:25 20,456.10 20,458.05 20,451.10 20,452.65 0.0K
12:26 20,455.85 20,455.85 20,447.70 20,454.20 0.0K
12:27 20,459.85 20,461.20 20,455.25 20,458.20 0.0K
12:28 20,458.00 20,460.70 20,454.80 20,454.80 0.0K
12:29 20,458.30 20,458.30 20,451.35 20,451.80 0.0K
12:30 20,453.20 20,453.20 20,444.70 20,446.25 0.0K
12:31 20,445.50 20,448.80 20,444.40 20,448.35 0.0K
12:32 20,451.75 20,457.10 20,451.75 20,453.85 0.0K
12:33 20,455.05 20,461.25 20,454.60 20,457.10 0.0K
12:34 20,462.20 20,462.20 20,454.30 20,455.55 0.0K
12:35 20,456.90 20,461.60 20,456.00 20,459.60 0.0K
12:36 20,461.10 20,461.95 20,454.90 20,454.90 0.0K
12:37 20,455.75 20,463.15 20,455.75 20,462.40 0.0K
12:38 20,463.85 20,467.30 20,460.15 20,465.00 0.0K
12:39 20,466.95 20,467.20 20,456.95 20,459.00 0.0K
12:40 20,457.10 20,458.35 20,454.35 20,454.35 0.0K
12:41 20,457.45 20,462.55 20,453.40 20,459.05 0.0K
12:42 20,460.80 20,461.35 20,457.05 20,457.20 0.0K
12:43 20,460.40 20,463.15 20,458.65 20,459.85 0.0K
12:44 20,461.30 20,464.80 20,459.70 20,459.70 0.0K
12:45 20,462.55 20,468.30 20,462.55 20,466.25 0.0K
12:46 20,467.85 20,473.80 20,466.40 20,470.05 0.0K
12:47 20,469.00 20,473.60 20,469.00 20,471.80 0.0K
12:48 20,474.75 20,480.35 20,471.95 20,479.10 0.0K
12:49 20,478.05 20,481.45 20,476.00 20,477.75 0.0K
12:50 20,479.55 20,482.50 20,476.00 20,476.00 0.0K
12:51 20,477.00 20,482.60 20,477.00 20,481.05 0.0K
12:52 20,482.35 20,484.40 20,475.90 20,476.25 0.0K
12:53 20,477.00 20,477.00 20,471.45 20,473.20 0.0K
12:54 20,473.90 20,476.25 20,471.00 20,471.00 0.0K
12:55 20,475.65 20,478.40 20,474.55 20,476.70 0.0K
12:56 20,478.50 20,480.60 20,476.60 20,477.50 0.0K
12:57 20,477.50 20,480.85 20,474.20 20,474.90 0.0K
12:58 20,477.25 20,477.70 20,470.65 20,471.80 0.0K
12:59 20,473.60 20,477.65 20,471.30 20,474.25 0.0K
13:00 20,475.25 20,477.45 20,472.60 20,475.35 0.0K
13:01 20,477.50 20,479.65 20,473.90 20,477.30 0.0K
13:02 20,478.30 20,479.90 20,474.75 20,477.25 0.0K
13:03 20,479.70 20,484.75 20,478.95 20,481.50 0.0K
13:04 20,480.75 20,483.90 20,479.90 20,480.50 0.0K
13:05 20,482.75 20,485.10 20,480.05 20,481.70 0.0K
13:06 20,480.60 20,484.05 20,477.90 20,484.05 0.0K
13:07 20,483.80 20,484.05 20,474.90 20,476.55 0.0K
13:08 20,479.05 20,483.80 20,477.35 20,480.85 0.0K
13:09 20,484.30 20,486.80 20,481.85 20,483.30 0.0K
13:10 20,485.05 20,487.65 20,483.25 20,483.95 0.0K
13:11 20,486.80 20,489.30 20,483.00 20,487.75 0.0K
13:12 20,488.95 20,493.20 20,488.95 20,489.20 0.0K
13:13 20,490.45 20,493.30 20,486.80 20,489.85 0.0K
13:14 20,491.65 20,496.15 20,491.05 20,494.95 0.0K
13:15 20,494.50 20,495.95 20,489.45 20,489.55 0.0K
13:16 20,489.85 20,495.10 20,489.85 20,492.10 0.0K
13:17 20,493.10 20,493.10 20,488.75 20,489.50 0.0K
13:18 20,489.55 20,489.95 20,486.65 20,488.90 0.0K
13:19 20,488.50 20,490.05 20,482.75 20,482.90 0.0K
13:20 20,483.60 20,487.55 20,480.50 20,480.70 0.0K
13:21 20,480.35 20,482.55 20,479.55 20,481.50 0.0K
13:22 20,480.40 20,481.65 20,475.05 20,478.50 0.0K
13:23 20,477.90 20,479.75 20,474.25 20,474.40 0.0K
13:24 20,473.95 20,478.70 20,470.70 20,474.35 0.0K
13:25 20,476.85 20,480.25 20,473.35 20,475.65 0.0K
13:26 20,476.55 20,484.55 20,476.55 20,477.45 0.0K
13:27 20,480.30 20,481.00 20,471.75 20,473.60 0.0K
13:28 20,473.90 20,475.60 20,469.15 20,472.45 0.0K
13:29 20,472.00 20,474.35 20,470.80 20,470.85 0.0K
13:30 20,472.90 20,473.70 20,469.65 20,471.80 0.0K
13:31 20,472.85 20,476.50 20,469.90 20,474.35 0.0K
13:32 20,475.20 20,480.20 20,473.30 20,477.00 0.0K
13:33 20,478.85 20,480.65 20,473.75 20,474.35 0.0K
13:34 20,476.10 20,476.10 20,471.00 20,472.65 0.0K
13:35 20,474.00 20,478.50 20,474.00 20,478.10 0.0K
13:36 20,479.05 20,483.60 20,477.05 20,483.60 0.0K
13:37 20,483.35 20,484.90 20,481.35 20,484.90 0.0K
13:38 20,483.40 20,486.65 20,480.35 20,480.35 0.0K
13:39 20,478.65 20,481.05 20,477.05 20,479.20 0.0K
13:40 20,480.15 20,483.05 20,479.10 20,480.80 0.0K
13:41 20,480.65 20,482.70 20,476.80 20,478.55 0.0K
13:42 20,479.00 20,481.00 20,476.60 20,479.15 0.0K
13:43 20,478.15 20,486.35 20,478.15 20,485.85 0.0K
13:44 20,485.85 20,487.80 20,483.90 20,486.40 0.0K
13:45 20,486.50 20,488.75 20,482.00 20,483.15 0.0K
13:46 20,484.55 20,488.50 20,482.85 20,488.50 0.0K
13:47 20,489.45 20,496.25 20,489.45 20,493.05 0.0K
13:48 20,493.40 20,498.85 20,493.40 20,494.90 0.0K
13:49 20,496.95 20,501.10 20,495.10 20,500.00 0.0K
13:50 20,500.80 20,504.35 20,496.60 20,504.35 0.0K
13:51 20,502.45 20,508.25 20,500.70 20,504.25 0.0K
13:52 20,504.50 20,506.45 20,501.10 20,501.80 0.0K
13:53 20,503.20 20,503.20 20,499.35 20,502.90 0.0K
13:54 20,504.00 20,506.45 20,501.95 20,506.15 0.0K
13:55 20,507.20 20,509.45 20,505.05 20,508.45 0.0K
13:56 20,509.65 20,509.65 20,499.35 20,504.40 0.0K
13:57 20,504.30 20,509.20 20,504.30 20,507.60 0.0K
13:58 20,507.85 20,507.85 20,501.70 20,502.30 0.0K
13:59 20,501.20 20,502.25 20,498.30 20,498.95 0.0K
14:00 20,500.40 20,502.15 20,498.35 20,501.40 0.0K
14:01 20,501.95 20,503.35 20,498.45 20,501.85 0.0K
14:02 20,500.30 20,501.50 20,495.95 20,499.35 0.0K
14:03 20,498.35 20,500.45 20,495.35 20,496.95 0.0K
14:04 20,494.70 20,498.95 20,494.70 20,498.60 0.0K
14:05 20,495.30 20,502.10 20,495.30 20,501.75 0.0K
14:06 20,500.10 20,503.15 20,498.40 20,501.40 0.0K
14:07 20,501.50 20,504.85 20,498.85 20,503.05 0.0K
14:08 20,503.55 20,508.85 20,503.20 20,508.85 0.0K
14:09 20,507.00 20,508.90 20,504.45 20,505.40 0.0K
14:10 20,505.20 20,506.30 20,503.20 20,503.90 0.0K
14:11 20,504.25 20,504.75 20,500.25 20,500.65 0.0K
14:12 20,500.20 20,507.50 20,498.40 20,506.95 0.0K
14:13 20,504.00 20,504.00 20,492.30 20,493.50 0.0K
14:14 20,494.00 20,494.00 20,483.80 20,487.10 0.0K
14:15 20,486.70 20,496.00 20,485.00 20,496.00 0.0K
14:16 20,497.85 20,515.95 20,497.85 20,513.05 0.0K
14:17 20,516.30 20,524.55 20,501.35 20,501.35 0.0K
14:18 20,500.50 20,500.75 20,487.25 20,489.05 0.0K
14:19 20,487.10 20,489.80 20,485.60 20,488.10 0.0K
14:20 20,486.45 20,487.10 20,479.30 20,479.30 0.0K
14:21 20,478.55 20,478.55 20,470.05 20,470.90 0.0K
14:22 20,471.35 20,472.15 20,468.50 20,469.05 0.0K
14:23 20,469.90 20,469.90 20,463.70 20,466.85 0.0K
14:24 20,466.45 20,468.45 20,464.25 20,464.60 0.0K
14:25 20,464.80 20,466.15 20,460.05 20,464.75 0.0K
14:26 20,465.40 20,474.60 20,465.40 20,469.20 0.0K
14:27 20,467.45 20,472.35 20,461.55 20,461.55 0.0K
14:28 20,461.55 20,474.05 20,461.55 20,473.10 0.0K
14:29 20,469.60 20,473.35 20,463.75 20,466.30 0.0K
14:30 20,465.20 20,469.80 20,459.50 20,460.55 0.0K
14:31 20,460.20 20,461.65 20,453.00 20,454.85 0.0K
14:32 20,453.45 20,457.10 20,449.15 20,450.05 0.0K
14:33 20,449.15 20,456.50 20,446.75 20,452.70 0.0K
14:34 20,455.90 20,455.90 20,450.20 20,450.40 0.0K
14:35 20,450.85 20,451.20 20,432.05 20,435.95 0.0K
14:36 20,434.70 20,434.70 20,417.00 20,418.30 0.0K
14:37 20,419.50 20,424.25 20,409.15 20,423.90 0.0K
14:38 20,424.10 20,433.15 20,424.10 20,430.80 0.0K
14:39 20,430.80 20,432.60 20,426.45 20,432.55 0.0K
14:40 20,430.50 20,435.10 20,425.40 20,425.90 0.0K
14:41 20,426.75 20,432.45 20,422.65 20,432.45 0.0K
14:42 20,433.45 20,435.30 20,425.30 20,426.30 0.0K
14:43 20,426.30 20,429.65 20,421.90 20,426.15 0.0K
14:44 20,428.65 20,428.80 20,425.50 20,427.30 0.0K
14:45 20,428.20 20,429.20 20,424.95 20,424.95 0.0K
14:46 20,424.75 20,434.10 20,424.45 20,431.55 0.0K
14:47 20,434.20 20,438.45 20,434.05 20,435.60 0.0K
14:48 20,435.65 20,446.25 20,435.65 20,445.15 0.0K
14:49 20,442.45 20,446.80 20,436.95 20,446.70 0.0K
14:50 20,447.05 20,452.70 20,446.70 20,452.70 0.0K
14:51 20,452.75 20,456.65 20,451.00 20,456.65 0.0K
14:52 20,455.70 20,456.35 20,448.35 20,448.35 0.0K
14:53 20,449.95 20,457.50 20,448.35 20,454.30 0.0K
14:54 20,456.70 20,460.70 20,453.70 20,460.15 0.0K
14:55 20,461.30 20,463.50 20,456.45 20,463.15 0.0K
14:56 20,463.55 20,469.65 20,463.30 20,469.65 0.0K
14:57 20,472.10 20,476.80 20,472.10 20,473.80 0.0K
14:58 20,471.90 20,473.15 20,469.05 20,471.80 0.0K
14:59 20,474.95 20,477.95 20,473.40 20,474.30 0.0K
15:00 20,474.55 20,475.05 20,454.75 20,454.75 0.0K
15:01 20,457.25 20,457.25 20,442.60 20,442.60 0.0K
15:02 20,442.05 20,446.70 20,442.05 20,443.95 0.0K
15:03 20,442.85 20,442.85 20,436.90 20,438.80 0.0K
15:04 20,443.50 20,446.00 20,439.85 20,439.85 0.0K
15:05 20,441.10 20,442.85 20,439.55 20,441.35 0.0K
15:06 20,440.45 20,441.35 20,435.25 20,435.25 0.0K
15:07 20,437.75 20,438.75 20,433.15 20,434.15 0.0K
15:08 20,436.25 20,436.50 20,432.00 20,432.00 0.0K
15:09 20,434.35 20,434.90 20,431.05 20,431.30 0.0K
15:10 20,430.65 20,430.70 20,424.70 20,429.60 0.0K
15:11 20,430.60 20,431.25 20,422.30 20,423.00 0.0K
15:12 20,422.05 20,422.60 20,418.85 20,419.60 0.0K
15:13 20,422.40 20,422.40 20,417.65 20,418.95 0.0K
15:14 20,421.95 20,424.30 20,417.00 20,418.85 0.0K
15:15 20,417.70 20,422.50 20,415.95 20,420.50 0.0K
15:16 20,423.60 20,429.30 20,422.55 20,425.60 0.0K
15:17 20,428.15 20,433.40 20,427.55 20,433.40 0.0K
15:18 20,435.40 20,442.65 20,432.00 20,439.70 0.0K
15:19 20,439.10 20,442.00 20,439.10 20,441.95 0.0K
15:20 20,442.50 20,443.80 20,431.00 20,432.35 0.0K
15:21 20,431.75 20,440.45 20,431.75 20,439.65 0.0K
15:22 20,439.80 20,444.85 20,439.60 20,443.50 0.0K
15:23 20,444.55 20,452.50 20,444.55 20,450.30 0.0K
15:24 20,452.90 20,452.90 20,444.10 20,449.15 0.0K
15:25 20,450.45 20,450.45 20,441.95 20,441.95 0.0K
15:26 20,444.90 20,451.25 20,444.65 20,447.55 0.0K
15:27 20,447.75 20,454.80 20,447.75 20,452.55 0.0K
15:28 20,456.75 20,464.75 20,454.35 20,458.80 0.0K
15:29 20,457.35 20,461.20 20,438.95 20,438.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음