Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,789.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,324.10 20,324.10 20,324.10 20,324.10 0.0K
09:15 20,315.60 20,350.95 20,312.25 20,342.75 0.0K
09:16 20,340.60 20,340.60 20,313.05 20,315.80 0.0K
09:17 20,311.05 20,311.05 20,277.55 20,277.55 0.0K
09:18 20,276.20 20,276.20 20,254.45 20,257.25 0.0K
09:19 20,253.65 20,259.40 20,247.65 20,248.00 0.0K
09:20 20,236.15 20,236.15 20,214.65 20,217.40 0.0K
09:21 20,218.45 20,219.20 20,191.45 20,191.45 0.0K
09:22 20,189.30 20,192.15 20,161.70 20,161.70 0.0K
09:23 20,162.65 20,180.50 20,161.25 20,170.90 0.0K
09:24 20,172.45 20,172.70 20,158.25 20,170.35 0.0K
09:25 20,173.70 20,188.35 20,173.70 20,176.70 0.0K
09:26 20,172.05 20,176.20 20,168.15 20,170.35 0.0K
09:27 20,171.45 20,177.70 20,160.30 20,165.35 0.0K
09:28 20,161.55 20,167.05 20,159.40 20,166.90 0.0K
09:29 20,172.70 20,181.35 20,158.90 20,158.90 0.0K
09:30 20,161.15 20,162.70 20,136.10 20,140.30 0.0K
09:31 20,137.40 20,141.65 20,133.60 20,136.65 0.0K
09:32 20,137.75 20,159.45 20,136.90 20,152.25 0.0K
09:33 20,153.15 20,155.35 20,145.25 20,145.25 0.0K
09:34 20,145.45 20,156.30 20,140.15 20,152.10 0.0K
09:35 20,146.00 20,152.70 20,139.05 20,139.70 0.0K
09:36 20,141.30 20,141.30 20,127.30 20,128.70 0.0K
09:37 20,129.10 20,129.10 20,099.70 20,099.70 0.0K
09:38 20,098.60 20,106.80 20,096.75 20,098.25 0.0K
09:39 20,098.45 20,109.40 20,097.15 20,109.40 0.0K
09:40 20,107.30 20,107.30 20,095.60 20,101.60 0.0K
09:41 20,105.60 20,125.00 20,105.60 20,116.00 0.0K
09:42 20,115.05 20,130.65 20,113.05 20,113.60 0.0K
09:43 20,115.40 20,118.95 20,103.30 20,103.30 0.0K
09:44 20,102.00 20,106.55 20,093.60 20,096.05 0.0K
09:45 20,099.30 20,107.10 20,089.60 20,104.55 0.0K
09:46 20,104.80 20,108.95 20,098.90 20,107.30 0.0K
09:47 20,111.70 20,121.30 20,111.70 20,114.40 0.0K
09:48 20,113.20 20,114.45 20,106.10 20,106.95 0.0K
09:49 20,103.05 20,122.65 20,103.05 20,121.50 0.0K
09:50 20,122.90 20,124.30 20,116.25 20,118.15 0.0K
09:51 20,114.60 20,117.75 20,108.25 20,113.30 0.0K
09:52 20,115.30 20,135.15 20,115.30 20,133.75 0.0K
09:53 20,132.00 20,134.90 20,124.10 20,125.05 0.0K
09:54 20,131.55 20,138.15 20,128.10 20,128.30 0.0K
09:55 20,129.70 20,139.70 20,125.45 20,139.70 0.0K
09:56 20,137.00 20,140.90 20,134.10 20,138.55 0.0K
09:57 20,138.65 20,139.50 20,134.65 20,135.60 0.0K
09:58 20,138.45 20,153.45 20,137.20 20,153.45 0.0K
09:59 20,152.85 20,156.85 20,151.45 20,153.80 0.0K
10:00 20,157.20 20,157.20 20,128.70 20,129.70 0.0K
10:01 20,130.80 20,140.75 20,124.85 20,140.75 0.0K
10:02 20,144.10 20,144.70 20,135.45 20,136.95 0.0K
10:03 20,139.85 20,150.95 20,139.85 20,150.95 0.0K
10:04 20,150.50 20,161.80 20,150.50 20,159.70 0.0K
10:05 20,158.90 20,161.25 20,144.80 20,144.80 0.0K
10:06 20,145.55 20,151.10 20,144.25 20,148.30 0.0K
10:07 20,149.35 20,159.05 20,149.10 20,156.20 0.0K
10:08 20,156.40 20,167.10 20,156.40 20,165.05 0.0K
10:09 20,165.75 20,168.75 20,159.20 20,162.75 0.0K
10:10 20,161.95 20,162.15 20,154.45 20,161.20 0.0K
10:11 20,163.60 20,172.05 20,162.55 20,168.30 0.0K
10:12 20,170.70 20,172.65 20,163.00 20,166.00 0.0K
10:13 20,166.55 20,166.55 20,158.80 20,159.55 0.0K
10:14 20,158.15 20,160.30 20,151.60 20,155.55 0.0K
10:15 20,158.00 20,158.00 20,134.60 20,135.70 0.0K
10:16 20,135.60 20,142.35 20,125.65 20,142.35 0.0K
10:17 20,143.05 20,164.70 20,143.05 20,161.75 0.0K
10:18 20,164.80 20,168.30 20,155.15 20,158.10 0.0K
10:19 20,157.75 20,166.50 20,157.75 20,165.25 0.0K
10:20 20,165.00 20,167.15 20,158.20 20,165.90 0.0K
10:21 20,165.15 20,167.15 20,161.55 20,166.20 0.0K
10:22 20,167.10 20,173.95 20,165.80 20,170.25 0.0K
10:23 20,172.35 20,173.95 20,166.90 20,166.90 0.0K
10:24 20,167.90 20,172.35 20,166.10 20,172.35 0.0K
10:25 20,170.95 20,174.15 20,169.95 20,174.15 0.0K
10:26 20,173.80 20,174.25 20,168.95 20,169.10 0.0K
10:27 20,170.20 20,170.20 20,151.80 20,152.95 0.0K
10:28 20,151.60 20,160.80 20,150.65 20,157.80 0.0K
10:29 20,156.20 20,160.20 20,155.75 20,157.80 0.0K
10:30 20,156.80 20,164.35 20,156.75 20,163.65 0.0K
10:31 20,162.30 20,162.30 20,150.40 20,151.80 0.0K
10:32 20,154.35 20,157.30 20,147.05 20,147.05 0.0K
10:33 20,148.20 20,149.75 20,145.65 20,146.40 0.0K
10:34 20,146.70 20,148.30 20,137.25 20,139.65 0.0K
10:35 20,138.75 20,145.35 20,136.15 20,138.60 0.0K
10:36 20,140.25 20,140.25 20,131.80 20,136.30 0.0K
10:37 20,136.65 20,140.45 20,135.50 20,136.30 0.0K
10:38 20,135.65 20,139.55 20,134.10 20,139.55 0.0K
10:39 20,138.55 20,142.50 20,136.75 20,141.90 0.0K
10:40 20,144.20 20,146.35 20,137.45 20,137.50 0.0K
10:41 20,136.30 20,139.05 20,133.40 20,137.10 0.0K
10:42 20,141.30 20,141.30 20,135.85 20,137.30 0.0K
10:43 20,137.30 20,137.30 20,130.75 20,132.40 0.0K
10:44 20,129.05 20,131.70 20,127.05 20,130.15 0.0K
10:45 20,128.65 20,129.05 20,121.30 20,121.30 0.0K
10:46 20,120.10 20,123.00 20,115.15 20,118.85 0.0K
10:47 20,118.45 20,120.25 20,113.45 20,114.55 0.0K
10:48 20,114.25 20,118.85 20,114.05 20,115.90 0.0K
10:49 20,116.55 20,116.55 20,109.35 20,109.35 0.0K
10:50 20,108.80 20,111.95 20,107.00 20,107.85 0.0K
10:51 20,108.15 20,115.20 20,104.40 20,115.20 0.0K
10:52 20,113.45 20,116.50 20,110.05 20,110.05 0.0K
10:53 20,109.95 20,115.40 20,108.40 20,113.60 0.0K
10:54 20,115.75 20,119.55 20,113.15 20,113.15 0.0K
10:55 20,112.15 20,120.85 20,110.50 20,120.85 0.0K
10:56 20,122.30 20,126.40 20,116.00 20,117.05 0.0K
10:57 20,122.10 20,138.55 20,120.90 20,138.55 0.0K
10:58 20,137.90 20,143.25 20,133.90 20,134.85 0.0K
10:59 20,134.40 20,152.35 20,134.40 20,152.35 0.0K
11:00 20,153.60 20,153.75 20,151.15 20,153.25 0.0K
11:01 20,152.60 20,163.25 20,151.50 20,161.70 0.0K
11:02 20,167.05 20,174.85 20,167.05 20,172.50 0.0K
11:03 20,171.75 20,173.15 20,163.60 20,168.65 0.0K
11:04 20,168.25 20,172.90 20,167.15 20,167.15 0.0K
11:05 20,166.60 20,179.85 20,165.85 20,178.15 0.0K
11:06 20,179.75 20,181.50 20,174.95 20,176.15 0.0K
11:07 20,174.40 20,178.20 20,159.25 20,159.25 0.0K
11:08 20,156.60 20,157.70 20,151.45 20,155.75 0.0K
11:09 20,154.50 20,158.95 20,151.75 20,155.80 0.0K
11:10 20,156.00 20,160.20 20,154.60 20,160.20 0.0K
11:11 20,161.70 20,167.00 20,161.00 20,161.85 0.0K
11:12 20,163.55 20,170.00 20,160.95 20,162.00 0.0K
11:13 20,162.80 20,162.80 20,156.45 20,158.25 0.0K
11:14 20,158.90 20,161.05 20,155.10 20,159.40 0.0K
11:15 20,160.70 20,165.65 20,158.05 20,165.65 0.0K
11:16 20,164.25 20,178.05 20,164.25 20,178.05 0.0K
11:17 20,175.80 20,175.80 20,166.30 20,168.40 0.0K
11:18 20,168.70 20,172.00 20,166.25 20,172.00 0.0K
11:19 20,172.25 20,177.60 20,168.45 20,177.60 0.0K
11:20 20,174.75 20,188.65 20,174.75 20,184.65 0.0K
11:21 20,186.40 20,191.00 20,183.40 20,187.35 0.0K
11:22 20,187.80 20,189.75 20,173.00 20,176.35 0.0K
11:23 20,178.25 20,180.30 20,176.85 20,179.40 0.0K
11:24 20,178.85 20,180.80 20,177.85 20,178.95 0.0K
11:25 20,179.20 20,189.30 20,178.40 20,188.95 0.0K
11:26 20,189.45 20,197.55 20,187.30 20,196.75 0.0K
11:27 20,196.60 20,200.80 20,196.55 20,199.90 0.0K
11:28 20,199.35 20,210.20 20,199.35 20,209.25 0.0K
11:29 20,212.90 20,216.00 20,201.80 20,201.80 0.0K
11:30 20,204.65 20,207.75 20,201.15 20,207.35 0.0K
11:31 20,208.35 20,208.35 20,195.70 20,199.40 0.0K
11:32 20,200.30 20,203.95 20,200.30 20,201.60 0.0K
11:33 20,202.60 20,204.30 20,196.30 20,197.70 0.0K
11:34 20,197.90 20,199.15 20,195.15 20,195.80 0.0K
11:35 20,194.45 20,221.90 20,194.45 20,206.25 0.0K
11:36 20,204.90 20,206.45 20,201.70 20,201.70 0.0K
11:37 20,200.45 20,201.60 20,194.30 20,196.35 0.0K
11:38 20,194.45 20,195.70 20,177.90 20,179.90 0.0K
11:39 20,178.20 20,181.05 20,177.05 20,177.65 0.0K
11:40 20,171.80 20,179.35 20,171.80 20,177.70 0.0K
11:41 20,178.60 20,179.20 20,172.55 20,173.30 0.0K
11:42 20,174.00 20,174.00 20,161.65 20,162.30 0.0K
11:43 20,162.90 20,164.40 20,158.60 20,163.65 0.0K
11:44 20,163.50 20,171.90 20,160.85 20,171.45 0.0K
11:45 20,170.40 20,173.20 20,169.15 20,169.15 0.0K
11:46 20,169.60 20,173.30 20,167.55 20,170.40 0.0K
11:47 20,170.25 20,177.85 20,168.90 20,176.85 0.0K
11:48 20,175.70 20,178.25 20,171.90 20,172.35 0.0K
11:49 20,172.30 20,172.30 20,167.90 20,170.20 0.0K
11:50 20,169.55 20,172.70 20,167.20 20,169.50 0.0K
11:51 20,169.05 20,169.05 20,160.35 20,161.75 0.0K
11:52 20,164.05 20,168.25 20,164.05 20,168.25 0.0K
11:53 20,167.40 20,170.55 20,166.85 20,168.85 0.0K
11:54 20,169.80 20,173.80 20,160.65 20,160.65 0.0K
11:55 20,164.60 20,165.25 20,160.95 20,161.10 0.0K
11:56 20,159.50 20,165.10 20,159.35 20,164.50 0.0K
11:57 20,163.65 20,164.75 20,160.30 20,164.05 0.0K
11:58 20,163.45 20,165.35 20,161.20 20,165.35 0.0K
11:59 20,166.55 20,171.90 20,165.90 20,170.80 0.0K
12:00 20,171.80 20,175.05 20,164.75 20,166.70 0.0K
12:01 20,167.70 20,173.70 20,165.70 20,172.35 0.0K
12:02 20,173.60 20,175.60 20,170.90 20,171.15 0.0K
12:03 20,171.80 20,171.80 20,167.45 20,167.85 0.0K
12:04 20,169.25 20,172.70 20,167.35 20,168.25 0.0K
12:05 20,169.50 20,191.05 20,169.50 20,176.25 0.0K
12:06 20,174.75 20,175.90 20,172.95 20,174.75 0.0K
12:07 20,174.00 20,177.05 20,173.25 20,174.85 0.0K
12:08 20,174.25 20,174.30 20,168.40 20,168.40 0.0K
12:09 20,168.75 20,169.50 20,163.25 20,164.45 0.0K
12:10 20,161.25 20,161.25 20,155.90 20,156.10 0.0K
12:11 20,154.90 20,163.45 20,154.35 20,161.30 0.0K
12:12 20,160.95 20,161.90 20,155.15 20,156.80 0.0K
12:13 20,157.20 20,160.80 20,153.20 20,153.20 0.0K
12:14 20,154.80 20,159.80 20,152.60 20,159.80 0.0K
12:15 20,162.25 20,172.35 20,161.15 20,170.75 0.0K
12:16 20,170.30 20,170.30 20,161.30 20,163.15 0.0K
12:17 20,165.35 20,167.95 20,158.00 20,158.00 0.0K
12:18 20,156.75 20,165.70 20,156.05 20,164.45 0.0K
12:19 20,164.75 20,176.00 20,164.75 20,174.75 0.0K
12:20 20,175.50 20,176.90 20,172.40 20,172.40 0.0K
12:21 20,171.75 20,178.30 20,170.80 20,174.90 0.0K
12:22 20,174.55 20,178.20 20,169.85 20,175.00 0.0K
12:23 20,175.65 20,178.20 20,173.95 20,173.95 0.0K
12:24 20,174.05 20,179.20 20,173.65 20,177.20 0.0K
12:25 20,178.20 20,179.75 20,171.05 20,173.20 0.0K
12:26 20,172.35 20,172.35 20,165.35 20,165.85 0.0K
12:27 20,164.45 20,171.50 20,164.15 20,164.15 0.0K
12:28 20,162.10 20,171.25 20,162.10 20,170.30 0.0K
12:29 20,171.25 20,171.40 20,162.80 20,164.55 0.0K
12:30 20,162.15 20,164.05 20,151.10 20,154.35 0.0K
12:31 20,156.20 20,156.70 20,151.65 20,151.65 0.0K
12:32 20,153.35 20,155.25 20,148.75 20,148.80 0.0K
12:33 20,140.45 20,141.65 20,134.35 20,136.50 0.0K
12:34 20,137.25 20,141.50 20,136.70 20,141.50 0.0K
12:35 20,140.75 20,149.95 20,140.75 20,146.05 0.0K
12:36 20,146.05 20,149.45 20,142.85 20,143.30 0.0K
12:37 20,140.55 20,146.60 20,140.55 20,143.45 0.0K
12:38 20,144.25 20,147.95 20,143.10 20,147.95 0.0K
12:39 20,146.95 20,148.05 20,134.05 20,138.50 0.0K
12:40 20,139.75 20,147.85 20,138.40 20,146.80 0.0K
12:41 20,147.35 20,148.25 20,133.65 20,137.40 0.0K
12:42 20,136.50 20,137.90 20,125.55 20,126.00 0.0K
12:43 20,125.60 20,138.20 20,121.80 20,136.40 0.0K
12:44 20,135.35 20,141.10 20,132.20 20,137.40 0.0K
12:45 20,136.75 20,140.30 20,131.50 20,131.50 0.0K
12:46 20,132.95 20,140.20 20,132.10 20,138.00 0.0K
12:47 20,139.20 20,143.45 20,134.00 20,139.45 0.0K
12:48 20,136.60 20,142.60 20,135.25 20,142.60 0.0K
12:49 20,142.55 20,145.30 20,136.30 20,141.95 0.0K
12:50 20,143.15 20,149.10 20,141.35 20,148.15 0.0K
12:51 20,147.50 20,152.90 20,145.00 20,152.90 0.0K
12:52 20,150.65 20,155.35 20,147.45 20,147.45 0.0K
12:53 20,150.70 20,155.00 20,149.90 20,149.90 0.0K
12:54 20,150.25 20,152.80 20,140.00 20,140.00 0.0K
12:55 20,139.65 20,142.80 20,137.10 20,139.25 0.0K
12:56 20,136.95 20,145.45 20,136.95 20,145.40 0.0K
12:57 20,144.25 20,150.65 20,144.25 20,150.20 0.0K
12:58 20,150.70 20,155.70 20,150.60 20,150.70 0.0K
12:59 20,148.00 20,153.45 20,148.00 20,152.80 0.0K
13:00 20,153.50 20,155.85 20,152.80 20,155.85 0.0K
13:01 20,154.35 20,165.85 20,153.90 20,165.30 0.0K
13:02 20,161.55 20,176.20 20,161.55 20,169.15 0.0K
13:03 20,168.25 20,175.75 20,168.15 20,171.80 0.0K
13:04 20,171.65 20,173.05 20,163.55 20,169.20 0.0K
13:05 20,169.65 20,172.75 20,166.30 20,171.30 0.0K
13:06 20,171.30 20,173.20 20,164.15 20,164.15 0.0K
13:07 20,168.10 20,172.80 20,165.70 20,169.60 0.0K
13:08 20,171.40 20,174.60 20,163.05 20,174.60 0.0K
13:09 20,176.10 20,179.95 20,173.55 20,175.85 0.0K
13:10 20,176.75 20,176.75 20,171.15 20,173.95 0.0K
13:11 20,172.70 20,177.05 20,166.40 20,174.70 0.0K
13:12 20,176.85 20,176.85 20,169.00 20,171.25 0.0K
13:13 20,169.70 20,172.45 20,158.60 20,158.60 0.0K
13:14 20,161.20 20,167.80 20,156.60 20,167.60 0.0K
13:15 20,168.95 20,168.95 20,154.65 20,154.65 0.0K
13:16 20,154.25 20,158.05 20,151.90 20,155.25 0.0K
13:17 20,155.10 20,160.60 20,155.10 20,159.60 0.0K
13:18 20,157.20 20,158.05 20,153.65 20,156.75 0.0K
13:19 20,157.35 20,159.50 20,146.25 20,155.15 0.0K
13:20 20,155.60 20,163.30 20,153.95 20,153.95 0.0K
13:21 20,156.45 20,162.75 20,154.65 20,162.45 0.0K
13:22 20,163.80 20,163.85 20,158.05 20,163.65 0.0K
13:23 20,161.70 20,162.70 20,157.05 20,160.05 0.0K
13:24 20,160.70 20,171.30 20,158.60 20,170.10 0.0K
13:25 20,170.80 20,178.15 20,170.80 20,175.80 0.0K
13:26 20,173.50 20,191.10 20,173.50 20,186.40 0.0K
13:27 20,188.40 20,200.25 20,183.30 20,184.15 0.0K
13:28 20,185.35 20,185.35 20,172.15 20,172.20 0.0K
13:29 20,172.35 20,173.45 20,166.25 20,172.75 0.0K
13:30 20,174.15 20,179.35 20,171.25 20,178.75 0.0K
13:31 20,179.20 20,187.25 20,176.50 20,180.45 0.0K
13:32 20,177.90 20,180.70 20,174.05 20,174.30 0.0K
13:33 20,173.15 20,177.50 20,171.30 20,173.30 0.0K
13:34 20,172.45 20,182.85 20,172.45 20,176.80 0.0K
13:35 20,181.90 20,188.35 20,178.05 20,179.05 0.0K
13:36 20,180.40 20,181.30 20,175.60 20,175.60 0.0K
13:37 20,176.65 20,179.30 20,172.95 20,172.95 0.0K
13:38 20,172.10 20,174.10 20,164.00 20,167.95 0.0K
13:39 20,164.75 20,169.80 20,159.15 20,169.80 0.0K
13:40 20,172.60 20,174.75 20,165.35 20,173.55 0.0K
13:41 20,173.75 20,177.80 20,173.75 20,177.80 0.0K
13:42 20,178.15 20,184.20 20,178.15 20,179.80 0.0K
13:43 20,179.30 20,186.50 20,178.35 20,182.75 0.0K
13:44 20,185.00 20,185.40 20,179.20 20,179.20 0.0K
13:45 20,179.00 20,184.55 20,162.00 20,162.00 0.0K
13:46 20,163.20 20,177.20 20,161.05 20,176.40 0.0K
13:47 20,178.35 20,180.35 20,167.15 20,169.95 0.0K
13:48 20,169.60 20,171.60 20,165.70 20,167.00 0.0K
13:49 20,170.05 20,171.25 20,165.50 20,168.00 0.0K
13:50 20,167.05 20,171.25 20,166.30 20,166.30 0.0K
13:51 20,164.55 20,167.10 20,160.45 20,163.85 0.0K
13:52 20,162.30 20,172.55 20,162.30 20,168.95 0.0K
13:53 20,172.85 20,176.60 20,170.05 20,172.20 0.0K
13:54 20,171.50 20,181.25 20,171.50 20,176.70 0.0K
13:55 20,176.90 20,180.10 20,171.20 20,177.70 0.0K
13:56 20,175.45 20,175.95 20,167.05 20,168.10 0.0K
13:57 20,166.20 20,172.65 20,163.65 20,171.75 0.0K
13:58 20,173.50 20,175.35 20,166.35 20,166.35 0.0K
13:59 20,167.45 20,173.75 20,165.30 20,171.60 0.0K
14:00 20,171.35 20,171.80 20,163.70 20,168.40 0.0K
14:01 20,167.10 20,173.70 20,164.10 20,167.40 0.0K
14:02 20,168.20 20,171.20 20,167.30 20,168.70 0.0K
14:03 20,169.25 20,172.35 20,161.50 20,161.50 0.0K
14:04 20,161.95 20,165.55 20,161.55 20,165.20 0.0K
14:05 20,164.15 20,175.45 20,163.90 20,175.45 0.0K
14:06 20,171.25 20,179.40 20,170.00 20,170.00 0.0K
14:07 20,169.85 20,173.25 20,165.05 20,165.05 0.0K
14:08 20,163.55 20,168.15 20,158.30 20,162.25 0.0K
14:09 20,158.85 20,164.05 20,158.60 20,159.40 0.0K
14:10 20,160.80 20,160.85 20,149.45 20,150.15 0.0K
14:11 20,148.80 20,150.70 20,125.55 20,129.00 0.0K
14:12 20,130.60 20,130.60 20,114.35 20,116.10 0.0K
14:13 20,112.85 20,120.35 20,105.90 20,120.35 0.0K
14:14 20,122.60 20,123.45 20,115.35 20,116.45 0.0K
14:15 20,116.30 20,120.00 20,114.85 20,114.85 0.0K
14:16 20,116.00 20,117.20 20,106.50 20,106.50 0.0K
14:17 20,106.60 20,107.10 20,101.50 20,103.75 0.0K
14:18 20,100.65 20,111.70 20,100.50 20,108.20 0.0K
14:19 20,107.95 20,109.30 20,096.75 20,096.75 0.0K
14:20 20,095.20 20,106.05 20,095.20 20,101.85 0.0K
14:21 20,099.55 20,104.35 20,094.45 20,097.00 0.0K
14:22 20,094.65 20,098.60 20,093.60 20,094.75 0.0K
14:23 20,095.95 20,099.65 20,094.45 20,097.50 0.0K
14:24 20,096.60 20,101.75 20,094.00 20,098.10 0.0K
14:25 20,097.55 20,101.10 20,069.35 20,069.35 0.0K
14:26 20,071.95 20,081.10 20,071.30 20,081.10 0.0K
14:27 20,082.55 20,092.45 20,082.55 20,089.70 0.0K
14:28 20,090.10 20,124.10 20,090.10 20,124.10 0.0K
14:29 20,123.85 20,140.90 20,123.85 20,140.85 0.0K
14:30 20,139.80 20,144.35 20,115.15 20,124.05 0.0K
14:31 20,122.10 20,122.10 20,109.90 20,115.85 0.0K
14:32 20,112.80 20,113.30 20,106.25 20,108.65 0.0K
14:33 20,107.10 20,117.60 20,107.10 20,113.40 0.0K
14:34 20,112.40 20,115.05 20,109.65 20,110.55 0.0K
14:35 20,113.45 20,117.60 20,111.50 20,115.05 0.0K
14:36 20,112.20 20,120.35 20,112.20 20,114.45 0.0K
14:37 20,115.75 20,117.25 20,109.20 20,113.35 0.0K
14:38 20,112.40 20,114.35 20,106.15 20,111.10 0.0K
14:39 20,111.60 20,144.65 20,111.60 20,144.55 0.0K
14:40 20,140.80 20,147.00 20,130.35 20,132.10 0.0K
14:41 20,128.20 20,133.05 20,128.15 20,128.85 0.0K
14:42 20,130.00 20,132.30 20,126.40 20,127.65 0.0K
14:43 20,125.80 20,129.85 20,122.80 20,127.50 0.0K
14:44 20,129.35 20,130.25 20,121.00 20,121.35 0.0K
14:45 20,120.70 20,130.80 20,120.70 20,128.45 0.0K
14:46 20,129.00 20,130.50 20,098.20 20,104.85 0.0K
14:47 20,106.60 20,106.60 20,097.35 20,105.90 0.0K
14:48 20,105.10 20,118.05 20,105.10 20,116.30 0.0K
14:49 20,117.70 20,121.35 20,111.40 20,118.90 0.0K
14:50 20,116.70 20,119.15 20,113.35 20,114.60 0.0K
14:51 20,114.85 20,117.00 20,112.45 20,114.40 0.0K
14:52 20,112.10 20,117.45 20,110.70 20,116.10 0.0K
14:53 20,116.80 20,118.15 20,095.25 20,097.50 0.0K
14:54 20,098.60 20,105.15 20,090.55 20,102.25 0.0K
14:55 20,103.20 20,107.00 20,098.90 20,099.85 0.0K
14:56 20,098.95 20,102.45 20,094.55 20,095.70 0.0K
14:57 20,095.05 20,100.10 20,092.30 20,096.90 0.0K
14:58 20,099.65 20,103.55 20,093.55 20,093.55 0.0K
14:59 20,093.05 20,100.35 20,092.35 20,092.35 0.0K
15:00 20,089.95 20,094.65 20,078.30 20,078.30 0.0K
15:01 20,080.15 20,084.65 20,063.35 20,064.65 0.0K
15:02 20,067.95 20,068.65 20,049.40 20,051.60 0.0K
15:03 20,053.05 20,053.05 20,034.50 20,034.70 0.0K
15:04 20,036.15 20,036.15 20,018.30 20,027.90 0.0K
15:05 20,031.60 20,032.80 20,017.50 20,022.85 0.0K
15:06 20,025.20 20,046.40 20,025.20 20,045.80 0.0K
15:07 20,046.25 20,046.25 20,031.75 20,035.20 0.0K
15:08 20,039.05 20,041.55 20,029.80 20,029.80 0.0K
15:09 20,030.05 20,031.50 20,018.35 20,031.50 0.0K
15:10 20,029.45 20,032.05 20,023.05 20,027.55 0.0K
15:11 20,027.25 20,028.05 20,014.05 20,014.05 0.0K
15:12 20,014.35 20,014.35 20,000.50 20,001.45 0.0K
15:13 20,001.15 20,003.00 19,990.35 19,990.35 0.0K
15:14 19,989.05 19,990.30 19,982.00 19,986.90 0.0K
15:15 19,990.45 20,008.75 19,990.45 20,005.85 0.0K
15:16 20,007.85 20,008.60 19,999.60 19,999.60 0.0K
15:17 20,001.35 20,004.20 19,995.95 20,000.95 0.0K
15:18 19,999.10 19,999.55 19,994.20 19,995.90 0.0K
15:19 19,996.75 20,001.70 19,989.15 19,989.15 0.0K
15:20 19,991.45 20,002.35 19,990.85 20,002.25 0.0K
15:21 20,004.05 20,005.50 19,996.40 19,998.15 0.0K
15:22 19,997.25 19,998.05 19,991.90 19,992.75 0.0K
15:23 19,990.65 19,993.00 19,987.60 19,988.50 0.0K
15:24 19,986.60 19,992.65 19,986.60 19,992.65 0.0K
15:25 19,992.25 20,004.20 19,992.25 20,000.95 0.0K
15:26 20,003.55 20,003.55 19,996.80 19,999.45 0.0K
15:27 19,998.40 20,008.70 19,998.40 20,006.10 0.0K
15:28 20,005.80 20,007.85 19,996.70 19,997.40 0.0K
15:29 19,997.35 20,017.85 19,994.35 20,017.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음