Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,789.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,164.70 20,164.70 20,164.70 20,164.70 0.0K
09:15 20,156.40 20,171.20 20,134.95 20,159.05 0.0K
09:16 20,159.40 20,175.10 20,137.00 20,137.00 0.0K
09:17 20,135.30 20,146.95 20,120.95 20,146.95 0.0K
09:18 20,151.60 20,161.95 20,149.55 20,158.55 0.0K
09:19 20,153.85 20,178.75 20,153.85 20,174.45 0.0K
09:20 20,178.45 20,180.85 20,170.95 20,178.50 0.0K
09:21 20,178.80 20,185.40 20,174.90 20,181.40 0.0K
09:22 20,179.75 20,179.75 20,160.55 20,160.55 0.0K
09:23 20,161.70 20,161.70 20,126.00 20,130.80 0.0K
09:24 20,126.20 20,126.20 20,115.95 20,121.50 0.0K
09:25 20,127.15 20,133.25 20,124.00 20,125.60 0.0K
09:26 20,126.35 20,126.35 20,105.00 20,111.65 0.0K
09:27 20,113.00 20,121.65 20,111.85 20,117.90 0.0K
09:28 20,116.40 20,117.05 20,105.45 20,116.70 0.0K
09:29 20,117.95 20,119.65 20,102.10 20,108.05 0.0K
09:30 20,109.70 20,129.55 20,109.70 20,120.95 0.0K
09:31 20,120.25 20,134.05 20,120.25 20,133.50 0.0K
09:32 20,133.80 20,137.90 20,129.95 20,132.25 0.0K
09:33 20,134.20 20,139.30 20,132.35 20,139.30 0.0K
09:34 20,141.60 20,154.85 20,141.60 20,152.45 0.0K
09:35 20,152.70 20,152.70 20,120.80 20,121.20 0.0K
09:36 20,117.50 20,119.60 20,109.05 20,115.30 0.0K
09:37 20,117.05 20,120.40 20,105.85 20,120.40 0.0K
09:38 20,117.80 20,117.80 20,108.15 20,112.15 0.0K
09:39 20,108.45 20,109.15 20,097.95 20,105.75 0.0K
09:40 20,107.20 20,107.20 20,095.80 20,102.40 0.0K
09:41 20,102.10 20,104.65 20,097.20 20,104.65 0.0K
09:42 20,101.30 20,104.55 20,100.35 20,104.55 0.0K
09:43 20,104.65 20,106.95 20,100.90 20,105.05 0.0K
09:44 20,104.70 20,105.70 20,097.75 20,099.50 0.0K
09:45 20,098.95 20,099.45 20,092.15 20,092.15 0.0K
09:46 20,091.80 20,111.70 20,091.80 20,111.70 0.0K
09:47 20,113.80 20,127.60 20,111.05 20,112.40 0.0K
09:48 20,114.75 20,115.45 20,093.25 20,099.00 0.0K
09:49 20,099.30 20,123.55 20,099.30 20,123.55 0.0K
09:50 20,122.10 20,126.50 20,122.10 20,125.15 0.0K
09:51 20,126.00 20,129.80 20,117.40 20,129.80 0.0K
09:52 20,129.80 20,139.85 20,129.80 20,137.25 0.0K
09:53 20,137.15 20,137.50 20,132.35 20,133.80 0.0K
09:54 20,135.35 20,137.75 20,133.00 20,133.00 0.0K
09:55 20,132.70 20,135.40 20,130.50 20,130.90 0.0K
09:56 20,131.35 20,131.35 20,125.40 20,128.75 0.0K
09:57 20,126.10 20,128.95 20,115.20 20,116.15 0.0K
09:58 20,115.10 20,115.10 20,102.30 20,102.30 0.0K
09:59 20,102.95 20,105.10 20,095.65 20,105.10 0.0K
10:00 20,108.75 20,114.95 20,104.70 20,114.95 0.0K
10:01 20,116.95 20,121.25 20,112.20 20,121.25 0.0K
10:02 20,121.80 20,121.80 20,102.45 20,104.05 0.0K
10:03 20,103.40 20,103.40 20,090.30 20,094.15 0.0K
10:04 20,095.45 20,098.00 20,088.55 20,089.00 0.0K
10:05 20,086.70 20,089.40 20,084.90 20,085.75 0.0K
10:06 20,086.75 20,092.60 20,085.65 20,092.60 0.0K
10:07 20,091.75 20,092.90 20,081.50 20,081.50 0.0K
10:08 20,080.85 20,089.05 20,063.90 20,063.90 0.0K
10:09 20,063.05 20,075.35 20,060.45 20,063.85 0.0K
10:10 20,063.20 20,063.20 20,014.95 20,021.85 0.0K
10:11 20,021.55 20,021.55 19,992.70 19,992.70 0.0K
10:12 19,992.30 19,998.40 19,947.65 19,947.65 0.0K
10:13 19,940.65 19,959.95 19,940.65 19,940.90 0.0K
10:14 19,933.95 19,949.30 19,933.05 19,938.60 0.0K
10:15 19,934.85 19,934.85 19,895.15 19,899.00 0.0K
10:16 19,898.50 19,934.15 19,898.50 19,917.65 0.0K
10:17 19,913.55 19,913.55 19,900.30 19,900.30 0.0K
10:18 19,901.40 19,915.55 19,894.65 19,896.25 0.0K
10:19 19,895.85 19,903.25 19,885.85 19,892.85 0.0K
10:20 19,896.80 19,900.90 19,874.40 19,879.10 0.0K
10:21 19,870.70 19,898.75 19,869.70 19,871.95 0.0K
10:22 19,873.80 19,889.70 19,863.65 19,889.70 0.0K
10:23 19,892.55 19,919.90 19,892.55 19,917.25 0.0K
10:24 19,912.30 19,934.35 19,912.30 19,932.30 0.0K
10:25 19,936.15 19,940.70 19,925.20 19,933.20 0.0K
10:26 19,932.05 19,963.75 19,932.05 19,963.15 0.0K
10:27 19,961.50 19,978.20 19,961.50 19,978.20 0.0K
10:28 19,977.35 20,027.10 19,977.35 20,024.45 0.0K
10:29 20,026.75 20,032.60 20,008.40 20,008.40 0.0K
10:30 20,007.40 20,019.55 20,005.95 20,006.85 0.0K
10:31 20,002.10 20,002.10 19,980.20 19,984.70 0.0K
10:32 19,982.20 19,982.20 19,964.45 19,965.10 0.0K
10:33 19,964.70 19,970.90 19,958.85 19,958.85 0.0K
10:34 19,956.60 19,961.75 19,953.00 19,953.15 0.0K
10:35 19,954.00 19,954.00 19,943.85 19,946.85 0.0K
10:36 19,953.10 19,977.00 19,953.10 19,967.95 0.0K
10:37 19,966.00 19,973.85 19,962.50 19,966.90 0.0K
10:38 19,966.85 19,970.05 19,958.40 19,959.15 0.0K
10:39 19,962.25 19,989.00 19,962.25 19,982.10 0.0K
10:40 19,980.45 19,985.35 19,978.75 19,979.10 0.0K
10:41 19,972.60 19,981.25 19,958.70 19,981.25 0.0K
10:42 19,980.75 19,982.45 19,965.50 19,969.50 0.0K
10:43 19,970.55 19,981.65 19,967.60 19,979.75 0.0K
10:44 19,983.60 19,986.95 19,970.50 19,976.60 0.0K
10:45 19,974.85 19,977.55 19,970.40 19,972.80 0.0K
10:46 19,973.20 19,980.10 19,963.10 19,980.10 0.0K
10:47 19,981.10 19,992.05 19,981.10 19,992.05 0.0K
10:48 19,990.80 19,994.20 19,977.45 19,977.45 0.0K
10:49 19,975.55 19,975.55 19,959.60 19,961.60 0.0K
10:50 19,957.25 19,968.10 19,957.25 19,963.75 0.0K
10:51 19,961.25 19,962.70 19,941.70 19,944.10 0.0K
10:52 19,941.85 19,943.70 19,931.00 19,937.95 0.0K
10:53 19,936.50 19,936.50 19,924.45 19,924.45 0.0K
10:54 19,922.10 19,923.80 19,917.25 19,919.85 0.0K
10:55 19,918.95 19,939.85 19,914.65 19,923.95 0.0K
10:56 19,925.00 19,927.40 19,915.20 19,927.40 0.0K
10:57 19,932.35 19,945.35 19,924.20 19,944.25 0.0K
10:58 19,945.10 19,945.10 19,936.45 19,943.30 0.0K
10:59 19,941.20 19,945.75 19,940.05 19,942.35 0.0K
11:00 19,944.40 19,953.05 19,941.90 19,945.40 0.0K
11:01 19,949.30 19,950.55 19,944.80 19,949.65 0.0K
11:02 19,950.25 19,951.45 19,943.50 19,945.75 0.0K
11:03 19,944.35 19,944.45 19,935.10 19,936.25 0.0K
11:04 19,936.00 19,967.80 19,936.00 19,967.65 0.0K
11:05 19,967.40 19,967.40 19,956.15 19,956.15 0.0K
11:06 19,956.60 19,959.80 19,953.95 19,958.50 0.0K
11:07 19,957.50 19,962.05 19,957.50 19,958.30 0.0K
11:08 19,956.20 19,956.20 19,943.75 19,949.85 0.0K
11:09 19,950.15 19,954.50 19,941.70 19,942.10 0.0K
11:10 19,940.60 19,944.90 19,935.65 19,943.60 0.0K
11:11 19,945.05 19,948.80 19,943.35 19,948.80 0.0K
11:12 19,948.10 19,968.10 19,948.10 19,964.55 0.0K
11:13 19,964.85 19,966.05 19,960.80 19,960.80 0.0K
11:14 19,961.10 19,963.70 19,958.80 19,958.90 0.0K
11:15 19,956.80 19,956.80 19,942.20 19,944.25 0.0K
11:16 19,943.65 19,952.30 19,943.65 19,945.65 0.0K
11:17 19,945.15 19,945.15 19,937.25 19,939.75 0.0K
11:18 19,939.50 19,940.80 19,933.45 19,940.15 0.0K
11:19 19,940.60 19,954.35 19,939.05 19,954.35 0.0K
11:20 19,954.80 19,963.05 19,952.60 19,962.05 0.0K
11:21 19,961.25 19,966.30 19,959.75 19,961.50 0.0K
11:22 19,963.25 19,965.15 19,961.25 19,962.45 0.0K
11:23 19,959.70 19,959.70 19,948.50 19,948.50 0.0K
11:24 19,948.15 19,948.15 19,942.60 19,945.45 0.0K
11:25 19,945.90 19,946.45 19,941.80 19,944.55 0.0K
11:26 19,942.15 19,956.65 19,942.15 19,953.70 0.0K
11:27 19,953.00 19,961.45 19,950.80 19,959.50 0.0K
11:28 19,959.20 19,965.00 19,952.70 19,955.00 0.0K
11:29 19,953.50 19,966.60 19,953.50 19,966.30 0.0K
11:30 19,965.00 19,979.65 19,965.00 19,966.10 0.0K
11:31 19,964.50 19,981.45 19,962.40 19,975.50 0.0K
11:32 19,972.35 19,980.55 19,972.35 19,977.75 0.0K
11:33 19,978.60 19,985.30 19,975.30 19,975.30 0.0K
11:34 19,975.10 19,975.10 19,963.20 19,964.10 0.0K
11:35 19,963.20 19,963.25 19,959.00 19,962.55 0.0K
11:36 19,962.15 19,974.75 19,956.10 19,974.75 0.0K
11:37 19,978.35 19,982.00 19,974.50 19,977.45 0.0K
11:38 19,977.55 19,977.55 19,971.80 19,971.80 0.0K
11:39 19,972.50 19,973.90 19,963.40 19,963.40 0.0K
11:40 19,960.55 19,964.50 19,960.15 19,964.50 0.0K
11:41 19,965.50 19,965.50 19,954.30 19,954.35 0.0K
11:42 19,952.05 19,952.05 19,945.00 19,947.00 0.0K
11:43 19,942.15 19,942.15 19,934.85 19,936.20 0.0K
11:44 19,933.15 19,938.20 19,931.80 19,935.00 0.0K
11:45 19,933.90 19,935.65 19,928.40 19,931.05 0.0K
11:46 19,931.10 19,931.10 19,920.45 19,920.45 0.0K
11:47 19,920.10 19,935.65 19,919.60 19,930.30 0.0K
11:48 19,929.85 19,931.35 19,916.75 19,921.40 0.0K
11:49 19,921.40 19,921.90 19,909.65 19,916.05 0.0K
11:50 19,916.80 19,921.85 19,913.20 19,921.85 0.0K
11:51 19,921.85 19,929.85 19,917.25 19,918.15 0.0K
11:52 19,918.85 19,922.70 19,917.20 19,920.90 0.0K
11:53 19,920.70 19,923.80 19,919.45 19,921.10 0.0K
11:54 19,920.95 19,921.90 19,915.20 19,918.10 0.0K
11:55 19,917.95 19,922.00 19,916.25 19,917.65 0.0K
11:56 19,917.90 19,919.00 19,906.45 19,906.45 0.0K
11:57 19,908.45 19,911.45 19,904.80 19,905.10 0.0K
11:58 19,906.35 19,909.45 19,905.75 19,908.65 0.0K
11:59 19,907.05 19,919.50 19,907.05 19,919.50 0.0K
12:00 19,920.35 19,920.35 19,906.15 19,907.15 0.0K
12:01 19,906.00 19,908.15 19,898.15 19,904.30 0.0K
12:02 19,902.70 19,908.10 19,899.55 19,901.10 0.0K
12:03 19,901.75 19,907.75 19,901.30 19,907.75 0.0K
12:04 19,907.35 19,912.95 19,907.30 19,908.00 0.0K
12:05 19,907.35 19,916.55 19,906.50 19,916.55 0.0K
12:06 19,915.95 19,917.60 19,914.85 19,916.95 0.0K
12:07 19,917.60 19,920.50 19,910.35 19,910.40 0.0K
12:08 19,910.90 19,921.75 19,910.90 19,918.10 0.0K
12:09 19,918.75 19,928.40 19,918.60 19,926.70 0.0K
12:10 19,922.95 19,924.55 19,918.20 19,918.20 0.0K
12:11 19,920.85 19,923.35 19,919.65 19,921.80 0.0K
12:12 19,921.45 19,922.35 19,915.15 19,917.80 0.0K
12:13 19,916.30 19,917.20 19,911.25 19,911.25 0.0K
12:14 19,910.25 19,910.25 19,893.90 19,893.90 0.0K
12:15 19,892.40 19,893.80 19,888.95 19,893.80 0.0K
12:16 19,893.15 19,900.60 19,892.65 19,894.85 0.0K
12:17 19,894.30 19,896.95 19,878.70 19,881.20 0.0K
12:18 19,882.65 19,886.30 19,880.25 19,883.70 0.0K
12:19 19,881.25 19,886.65 19,881.25 19,884.90 0.0K
12:20 19,884.35 19,894.00 19,884.20 19,892.40 0.0K
12:21 19,892.55 19,907.95 19,892.55 19,906.15 0.0K
12:22 19,905.60 19,909.30 19,904.75 19,907.95 0.0K
12:23 19,908.95 19,911.20 19,904.25 19,905.05 0.0K
12:24 19,904.75 19,906.25 19,901.95 19,901.95 0.0K
12:25 19,902.75 19,905.55 19,902.45 19,904.50 0.0K
12:26 19,904.90 19,904.90 19,902.05 19,902.05 0.0K
12:27 19,901.95 19,903.10 19,898.80 19,898.80 0.0K
12:28 19,898.45 19,902.30 19,897.05 19,901.00 0.0K
12:29 19,902.20 19,904.35 19,900.15 19,903.00 0.0K
12:30 19,902.45 19,912.90 19,901.05 19,912.90 0.0K
12:31 19,915.30 19,915.30 19,901.60 19,901.60 0.0K
12:32 19,901.35 19,902.80 19,889.65 19,889.65 0.0K
12:33 19,887.60 19,887.60 19,879.85 19,880.95 0.0K
12:34 19,876.80 19,876.80 19,866.00 19,867.20 0.0K
12:35 19,865.15 19,865.15 19,856.25 19,856.25 0.0K
12:36 19,857.55 19,865.60 19,856.65 19,862.90 0.0K
12:37 19,862.10 19,865.45 19,860.55 19,864.55 0.0K
12:38 19,865.35 19,869.40 19,862.90 19,862.90 0.0K
12:39 19,863.70 19,875.70 19,863.70 19,875.20 0.0K
12:40 19,875.55 19,881.35 19,874.25 19,881.35 0.0K
12:41 19,879.55 19,880.40 19,868.15 19,868.15 0.0K
12:42 19,868.30 19,869.40 19,865.55 19,869.30 0.0K
12:43 19,868.95 19,875.20 19,867.60 19,867.60 0.0K
12:44 19,869.30 19,873.00 19,868.90 19,873.00 0.0K
12:45 19,871.75 19,873.15 19,867.00 19,867.00 0.0K
12:46 19,866.30 19,867.25 19,848.55 19,862.85 0.0K
12:47 19,863.95 19,866.90 19,853.45 19,856.10 0.0K
12:48 19,856.95 19,866.20 19,856.95 19,862.60 0.0K
12:49 19,863.95 19,864.55 19,855.50 19,855.50 0.0K
12:50 19,855.10 19,858.40 19,853.50 19,856.20 0.0K
12:51 19,855.40 19,861.00 19,852.30 19,857.75 0.0K
12:52 19,857.15 19,857.15 19,853.45 19,856.10 0.0K
12:53 19,856.45 19,861.10 19,855.75 19,856.40 0.0K
12:54 19,856.10 19,865.45 19,854.10 19,865.45 0.0K
12:55 19,865.85 19,868.30 19,864.10 19,868.30 0.0K
12:56 19,867.80 19,883.40 19,867.80 19,875.25 0.0K
12:57 19,874.75 19,884.95 19,872.85 19,884.95 0.0K
12:58 19,883.95 19,888.30 19,883.05 19,887.75 0.0K
12:59 19,887.35 19,887.35 19,881.90 19,883.15 0.0K
13:00 19,883.00 19,894.10 19,881.35 19,894.10 0.0K
13:01 19,896.75 19,906.25 19,894.50 19,894.50 0.0K
13:02 19,893.60 19,893.95 19,883.45 19,883.45 0.0K
13:03 19,884.05 19,884.05 19,876.20 19,877.50 0.0K
13:04 19,877.85 19,877.85 19,872.10 19,873.90 0.0K
13:05 19,874.35 19,885.15 19,874.35 19,885.00 0.0K
13:06 19,884.60 19,888.40 19,883.70 19,884.70 0.0K
13:07 19,887.10 19,892.55 19,885.10 19,892.55 0.0K
13:08 19,894.20 19,895.75 19,887.30 19,890.95 0.0K
13:09 19,890.85 19,895.65 19,888.35 19,894.35 0.0K
13:10 19,894.20 19,898.40 19,893.40 19,898.40 0.0K
13:11 19,898.05 19,906.80 19,898.05 19,905.45 0.0K
13:12 19,907.35 19,917.55 19,906.60 19,917.30 0.0K
13:13 19,916.55 19,923.45 19,916.35 19,921.25 0.0K
13:14 19,921.20 19,925.85 19,920.95 19,924.60 0.0K
13:15 19,926.10 19,944.10 19,923.40 19,944.10 0.0K
13:16 19,942.10 19,942.10 19,931.30 19,932.15 0.0K
13:17 19,933.55 19,940.35 19,932.30 19,940.25 0.0K
13:18 19,937.85 19,950.00 19,937.45 19,944.05 0.0K
13:19 19,941.50 19,947.80 19,941.50 19,941.60 0.0K
13:20 19,941.75 19,944.85 19,932.85 19,932.85 0.0K
13:21 19,933.05 19,936.55 19,930.15 19,930.15 0.0K
13:22 19,931.65 19,931.65 19,921.80 19,921.80 0.0K
13:23 19,923.90 19,925.85 19,920.40 19,923.80 0.0K
13:24 19,924.25 19,935.65 19,924.25 19,935.45 0.0K
13:25 19,937.55 19,939.45 19,933.75 19,939.45 0.0K
13:26 19,939.55 19,965.50 19,939.55 19,958.85 0.0K
13:27 19,953.35 19,953.45 19,945.05 19,945.80 0.0K
13:28 19,943.80 19,951.55 19,943.80 19,951.55 0.0K
13:29 19,951.50 19,953.90 19,945.85 19,950.90 0.0K
13:30 19,952.85 19,953.70 19,947.60 19,947.60 0.0K
13:31 19,949.35 19,950.75 19,946.75 19,950.15 0.0K
13:32 19,948.55 19,950.85 19,943.15 19,945.10 0.0K
13:33 19,945.70 19,950.60 19,944.90 19,950.60 0.0K
13:34 19,950.25 19,962.45 19,950.25 19,962.45 0.0K
13:35 19,961.05 19,965.20 19,956.95 19,956.95 0.0K
13:36 19,956.50 19,956.50 19,952.85 19,953.70 0.0K
13:37 19,953.45 19,970.75 19,951.95 19,970.75 0.0K
13:38 19,971.55 19,977.05 19,970.85 19,973.15 0.0K
13:39 19,975.45 19,981.20 19,974.30 19,974.30 0.0K
13:40 19,973.60 19,977.45 19,972.35 19,975.90 0.0K
13:41 19,976.80 19,979.20 19,973.80 19,973.80 0.0K
13:42 19,971.40 19,971.70 19,965.95 19,971.55 0.0K
13:43 19,971.35 19,974.65 19,967.75 19,973.50 0.0K
13:44 19,973.25 19,985.05 19,973.25 19,985.05 0.0K
13:45 19,994.90 20,010.25 19,994.90 20,008.00 0.0K
13:46 20,009.75 20,025.60 20,009.25 20,025.60 0.0K
13:47 20,029.15 20,052.10 20,029.15 20,052.10 0.0K
13:48 20,061.10 20,070.50 20,052.70 20,065.65 0.0K
13:49 20,062.10 20,063.75 20,041.00 20,041.00 0.0K
13:50 20,041.20 20,041.45 20,025.95 20,026.35 0.0K
13:51 20,023.85 20,031.15 20,018.30 20,027.00 0.0K
13:52 20,025.60 20,026.40 20,023.50 20,026.20 0.0K
13:53 20,026.60 20,046.00 20,026.05 20,046.00 0.0K
13:54 20,047.85 20,059.00 20,047.85 20,059.00 0.0K
13:55 20,058.80 20,061.00 20,057.10 20,059.05 0.0K
13:56 20,057.85 20,061.90 20,055.20 20,058.40 0.0K
13:57 20,059.45 20,069.25 20,059.45 20,069.25 0.0K
13:58 20,070.10 20,096.10 20,070.10 20,086.05 0.0K
13:59 20,089.10 20,091.20 20,084.85 20,085.45 0.0K
14:00 20,086.00 20,112.95 20,086.00 20,109.85 0.0K
14:01 20,109.15 20,117.00 20,101.90 20,101.90 0.0K
14:02 20,098.70 20,106.45 20,098.65 20,104.95 0.0K
14:03 20,104.70 20,104.70 20,084.50 20,088.40 0.0K
14:04 20,089.05 20,091.10 20,084.45 20,091.10 0.0K
14:05 20,091.50 20,091.65 20,080.85 20,080.85 0.0K
14:06 20,080.80 20,080.80 20,074.25 20,080.30 0.0K
14:07 20,080.65 20,081.65 20,072.90 20,072.95 0.0K
14:08 20,074.20 20,074.20 20,055.80 20,059.65 0.0K
14:09 20,062.15 20,066.40 20,060.90 20,065.80 0.0K
14:10 20,065.30 20,067.00 20,059.55 20,059.55 0.0K
14:11 20,059.35 20,060.05 20,047.80 20,048.00 0.0K
14:12 20,048.20 20,063.20 20,047.75 20,061.85 0.0K
14:13 20,058.95 20,072.85 20,058.60 20,069.40 0.0K
14:14 20,066.65 20,066.65 20,046.30 20,046.30 0.0K
14:15 20,047.75 20,052.80 20,041.65 20,051.90 0.0K
14:16 20,052.50 20,063.65 20,052.50 20,061.70 0.0K
14:17 20,063.50 20,073.05 20,063.00 20,065.25 0.0K
14:18 20,064.70 20,067.60 20,056.75 20,066.60 0.0K
14:19 20,069.20 20,070.10 20,065.10 20,066.55 0.0K
14:20 20,067.50 20,077.75 20,067.50 20,068.60 0.0K
14:21 20,069.45 20,069.75 20,064.30 20,064.30 0.0K
14:22 20,062.85 20,067.70 20,062.55 20,067.45 0.0K
14:23 20,068.00 20,070.15 20,063.85 20,064.65 0.0K
14:24 20,064.00 20,066.40 20,062.70 20,065.35 0.0K
14:25 20,065.20 20,068.35 20,054.10 20,055.30 0.0K
14:26 20,053.30 20,061.25 20,053.30 20,059.80 0.0K
14:27 20,059.00 20,062.45 20,053.10 20,056.60 0.0K
14:28 20,055.80 20,067.35 20,055.80 20,064.25 0.0K
14:29 20,063.95 20,069.00 20,060.45 20,060.45 0.0K
14:30 20,062.30 20,069.05 20,062.30 20,067.50 0.0K
14:31 20,068.30 20,076.35 20,068.30 20,075.30 0.0K
14:32 20,076.85 20,076.85 20,061.20 20,061.20 0.0K
14:33 20,059.85 20,063.60 20,059.85 20,062.30 0.0K
14:34 20,061.20 20,063.00 20,050.70 20,050.70 0.0K
14:35 20,052.20 20,057.10 20,026.30 20,030.85 0.0K
14:36 20,032.35 20,033.75 20,019.95 20,023.45 0.0K
14:37 20,028.15 20,035.85 20,028.15 20,034.05 0.0K
14:38 20,034.75 20,035.85 20,021.65 20,022.95 0.0K
14:39 20,023.95 20,024.85 20,010.80 20,011.40 0.0K
14:40 20,010.05 20,030.55 20,006.30 20,029.25 0.0K
14:41 20,028.75 20,041.40 20,028.75 20,041.40 0.0K
14:42 20,041.80 20,044.45 20,034.55 20,034.80 0.0K
14:43 20,033.45 20,035.90 20,031.05 20,033.00 0.0K
14:44 20,033.10 20,033.10 20,014.80 20,014.80 0.0K
14:45 20,015.60 20,026.05 20,015.60 20,024.10 0.0K
14:46 20,021.85 20,025.35 20,018.60 20,019.30 0.0K
14:47 20,019.65 20,028.35 20,019.65 20,025.50 0.0K
14:48 20,024.90 20,026.25 20,021.40 20,021.55 0.0K
14:49 20,022.50 20,026.00 20,018.65 20,020.20 0.0K
14:50 20,018.50 20,037.00 20,018.50 20,037.00 0.0K
14:51 20,038.55 20,040.85 20,033.65 20,033.65 0.0K
14:52 20,033.00 20,038.95 20,033.00 20,036.20 0.0K
14:53 20,035.15 20,035.15 20,027.90 20,033.90 0.0K
14:54 20,033.45 20,036.70 20,032.45 20,035.20 0.0K
14:55 20,035.05 20,038.95 20,035.05 20,038.55 0.0K
14:56 20,036.55 20,044.60 20,036.55 20,043.70 0.0K
14:57 20,044.30 20,051.80 20,044.30 20,050.30 0.0K
14:58 20,050.25 20,051.75 20,046.50 20,051.65 0.0K
14:59 20,052.35 20,052.50 20,048.05 20,050.75 0.0K
15:00 20,050.30 20,050.30 20,041.15 20,046.45 0.0K
15:01 20,045.35 20,045.35 20,028.60 20,028.60 0.0K
15:02 20,028.90 20,031.70 20,024.70 20,024.70 0.0K
15:03 20,024.35 20,024.65 20,012.30 20,012.30 0.0K
15:04 20,018.70 20,024.20 20,018.25 20,020.65 0.0K
15:05 20,022.50 20,025.65 20,016.90 20,017.80 0.0K
15:06 20,018.00 20,029.30 20,017.70 20,028.15 0.0K
15:07 20,029.55 20,030.50 20,026.70 20,027.35 0.0K
15:08 20,027.40 20,041.65 20,026.80 20,041.65 0.0K
15:09 20,043.25 20,056.40 20,042.05 20,054.05 0.0K
15:10 20,052.90 20,052.90 20,048.40 20,052.20 0.0K
15:11 20,058.00 20,067.35 20,044.90 20,045.75 0.0K
15:12 20,045.60 20,046.05 20,040.65 20,043.10 0.0K
15:13 20,042.65 20,042.65 20,033.20 20,033.20 0.0K
15:14 20,035.40 20,037.30 20,029.85 20,029.90 0.0K
15:15 20,029.75 20,035.25 20,029.25 20,034.75 0.0K
15:16 20,033.90 20,044.75 20,033.90 20,040.25 0.0K
15:17 20,040.20 20,041.15 20,032.90 20,038.95 0.0K
15:18 20,039.10 20,039.85 20,035.05 20,035.80 0.0K
15:19 20,032.00 20,033.70 20,027.50 20,033.40 0.0K
15:20 20,035.95 20,035.95 20,030.65 20,033.70 0.0K
15:21 20,033.85 20,041.10 20,033.85 20,041.10 0.0K
15:22 20,041.95 20,042.15 20,034.90 20,037.20 0.0K
15:23 20,036.30 20,052.25 20,036.30 20,050.50 0.0K
15:24 20,050.35 20,052.35 20,045.00 20,045.60 0.0K
15:25 20,046.00 20,046.00 20,041.65 20,041.80 0.0K
15:26 20,041.45 20,042.40 20,032.00 20,035.75 0.0K
15:27 20,034.90 20,036.25 20,028.15 20,032.65 0.0K
15:28 20,032.20 20,039.65 20,029.70 20,035.45 0.0K
15:29 20,035.55 20,048.85 20,035.05 20,038.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음