Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,789.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,129.65 20,129.65 20,129.65 20,129.65 0.0K
09:15 20,129.50 20,167.40 20,129.50 20,139.85 0.0K
09:16 20,133.55 20,148.65 20,126.50 20,134.15 0.0K
09:17 20,137.10 20,141.70 20,126.05 20,129.95 0.0K
09:18 20,129.15 20,132.40 20,116.80 20,118.70 0.0K
09:19 20,120.65 20,121.10 20,104.90 20,107.55 0.0K
09:20 20,106.75 20,113.50 20,096.10 20,113.50 0.0K
09:21 20,111.95 20,132.20 20,111.95 20,132.20 0.0K
09:22 20,130.85 20,138.10 20,101.50 20,101.50 0.0K
09:23 20,092.55 20,093.35 20,074.35 20,078.50 0.0K
09:24 20,079.50 20,079.50 20,059.40 20,071.30 0.0K
09:25 20,070.10 20,084.80 20,069.75 20,084.20 0.0K
09:26 20,083.70 20,097.35 20,082.25 20,097.35 0.0K
09:27 20,097.10 20,100.05 20,079.75 20,088.80 0.0K
09:28 20,088.75 20,116.85 20,085.65 20,116.85 0.0K
09:29 20,115.80 20,119.80 20,106.45 20,106.45 0.0K
09:30 20,105.75 20,128.35 20,100.10 20,128.35 0.0K
09:31 20,142.15 20,147.30 20,134.90 20,146.90 0.0K
09:32 20,146.45 20,155.20 20,146.45 20,151.05 0.0K
09:33 20,149.85 20,160.70 20,148.95 20,160.70 0.0K
09:34 20,161.40 20,163.70 20,154.30 20,163.00 0.0K
09:35 20,165.35 20,169.90 20,162.55 20,166.15 0.0K
09:36 20,166.50 20,173.20 20,164.60 20,173.20 0.0K
09:37 20,171.65 20,187.05 20,171.65 20,178.80 0.0K
09:38 20,176.55 20,176.55 20,163.25 20,169.85 0.0K
09:39 20,173.75 20,183.65 20,168.55 20,183.20 0.0K
09:40 20,184.75 20,196.70 20,184.75 20,196.25 0.0K
09:41 20,194.95 20,198.35 20,186.70 20,187.60 0.0K
09:42 20,187.00 20,187.00 20,175.50 20,176.10 0.0K
09:43 20,176.00 20,176.00 20,165.40 20,166.25 0.0K
09:44 20,167.00 20,172.35 20,162.80 20,170.35 0.0K
09:45 20,174.90 20,180.60 20,173.80 20,177.65 0.0K
09:46 20,177.40 20,183.00 20,169.30 20,169.45 0.0K
09:47 20,170.45 20,173.55 20,166.50 20,169.35 0.0K
09:48 20,169.90 20,170.75 20,165.25 20,170.75 0.0K
09:49 20,171.25 20,172.25 20,168.00 20,170.20 0.0K
09:50 20,171.60 20,171.60 20,158.55 20,158.70 0.0K
09:51 20,154.45 20,173.60 20,154.45 20,166.35 0.0K
09:52 20,165.40 20,167.85 20,161.20 20,165.80 0.0K
09:53 20,167.05 20,167.20 20,148.65 20,151.90 0.0K
09:54 20,152.55 20,154.05 20,143.45 20,143.45 0.0K
09:55 20,141.95 20,147.05 20,133.10 20,134.50 0.0K
09:56 20,132.45 20,140.75 20,129.15 20,140.15 0.0K
09:57 20,138.75 20,144.70 20,138.75 20,143.75 0.0K
09:58 20,145.25 20,160.15 20,144.25 20,152.35 0.0K
09:59 20,152.95 20,153.70 20,139.70 20,139.70 0.0K
10:00 20,141.65 20,152.85 20,140.70 20,152.85 0.0K
10:01 20,154.50 20,156.85 20,149.05 20,156.85 0.0K
10:02 20,158.35 20,165.80 20,158.35 20,163.45 0.0K
10:03 20,165.90 20,173.45 20,162.30 20,173.45 0.0K
10:04 20,172.30 20,174.80 20,166.65 20,168.70 0.0K
10:05 20,168.70 20,175.75 20,168.70 20,175.75 0.0K
10:06 20,175.15 20,176.35 20,165.40 20,165.40 0.0K
10:07 20,167.25 20,173.20 20,164.05 20,173.20 0.0K
10:08 20,174.05 20,174.05 20,165.45 20,169.20 0.0K
10:09 20,169.55 20,170.45 20,141.70 20,142.25 0.0K
10:10 20,145.45 20,161.25 20,145.45 20,160.65 0.0K
10:11 20,162.55 20,174.65 20,162.40 20,174.65 0.0K
10:12 20,173.20 20,173.20 20,161.30 20,162.15 0.0K
10:13 20,158.85 20,158.85 20,137.75 20,138.60 0.0K
10:14 20,141.25 20,141.25 20,123.50 20,126.20 0.0K
10:15 20,126.70 20,126.70 20,116.40 20,116.75 0.0K
10:16 20,119.75 20,120.65 20,114.05 20,119.90 0.0K
10:17 20,120.60 20,143.65 20,120.60 20,143.65 0.0K
10:18 20,142.40 20,148.35 20,135.35 20,136.10 0.0K
10:19 20,138.20 20,138.20 20,128.65 20,132.70 0.0K
10:20 20,133.80 20,133.80 20,127.25 20,127.25 0.0K
10:21 20,128.35 20,131.65 20,127.30 20,127.55 0.0K
10:22 20,129.90 20,130.70 20,119.55 20,119.55 0.0K
10:23 20,121.25 20,132.65 20,121.25 20,128.20 0.0K
10:24 20,125.55 20,127.80 20,118.00 20,118.00 0.0K
10:25 20,119.50 20,123.00 20,113.10 20,123.00 0.0K
10:26 20,125.90 20,128.50 20,114.40 20,121.60 0.0K
10:27 20,121.85 20,133.65 20,121.85 20,133.65 0.0K
10:28 20,133.45 20,135.55 20,129.85 20,131.40 0.0K
10:29 20,131.60 20,131.60 20,106.75 20,108.05 0.0K
10:30 20,108.25 20,108.90 20,100.45 20,100.45 0.0K
10:31 20,099.90 20,099.90 20,096.35 20,098.55 0.0K
10:32 20,098.20 20,098.20 20,087.60 20,087.60 0.0K
10:33 20,087.75 20,089.85 20,080.95 20,080.95 0.0K
10:34 20,084.15 20,097.55 20,077.65 20,095.25 0.0K
10:35 20,094.20 20,095.95 20,083.20 20,094.40 0.0K
10:36 20,093.85 20,094.50 20,070.00 20,082.25 0.0K
10:37 20,083.00 20,088.65 20,083.00 20,086.20 0.0K
10:38 20,084.80 20,100.50 20,084.40 20,098.60 0.0K
10:39 20,100.25 20,113.40 20,100.25 20,113.35 0.0K
10:40 20,112.80 20,122.50 20,111.45 20,122.20 0.0K
10:41 20,122.60 20,140.30 20,122.45 20,122.45 0.0K
10:42 20,124.30 20,131.70 20,121.20 20,131.70 0.0K
10:43 20,135.80 20,139.00 20,129.90 20,129.90 0.0K
10:44 20,131.50 20,131.50 20,124.40 20,127.75 0.0K
10:45 20,130.50 20,136.40 20,128.35 20,134.45 0.0K
10:46 20,135.70 20,144.05 20,133.20 20,141.10 0.0K
10:47 20,143.90 20,143.90 20,134.80 20,134.80 0.0K
10:48 20,133.50 20,134.35 20,119.80 20,120.45 0.0K
10:49 20,119.55 20,120.20 20,109.65 20,119.70 0.0K
10:50 20,119.00 20,120.15 20,112.45 20,112.80 0.0K
10:51 20,113.80 20,124.20 20,112.80 20,120.15 0.0K
10:52 20,118.30 20,120.20 20,110.30 20,112.35 0.0K
10:53 20,112.05 20,112.15 20,108.40 20,108.80 0.0K
10:54 20,108.30 20,109.10 20,098.60 20,101.20 0.0K
10:55 20,102.05 20,103.50 20,095.95 20,099.50 0.0K
10:56 20,100.30 20,104.05 20,096.95 20,104.05 0.0K
10:57 20,109.20 20,113.30 20,102.20 20,103.20 0.0K
10:58 20,103.20 20,103.20 20,097.75 20,097.75 0.0K
10:59 20,097.80 20,102.55 20,097.55 20,101.65 0.0K
11:00 20,104.90 20,108.30 20,102.80 20,107.30 0.0K
11:01 20,103.20 20,104.35 20,096.70 20,096.85 0.0K
11:02 20,095.50 20,096.75 20,093.95 20,093.95 0.0K
11:03 20,093.35 20,100.35 20,092.95 20,099.50 0.0K
11:04 20,098.30 20,110.40 20,097.65 20,103.70 0.0K
11:05 20,102.05 20,102.05 20,096.60 20,100.70 0.0K
11:06 20,101.15 20,109.00 20,098.15 20,105.15 0.0K
11:07 20,104.60 20,105.10 20,100.30 20,105.10 0.0K
11:08 20,107.65 20,109.10 20,105.60 20,107.80 0.0K
11:09 20,108.80 20,116.40 20,107.90 20,115.75 0.0K
11:10 20,115.80 20,125.90 20,115.70 20,125.90 0.0K
11:11 20,123.00 20,129.45 20,121.25 20,122.25 0.0K
11:12 20,122.65 20,130.05 20,122.65 20,127.50 0.0K
11:13 20,129.65 20,133.25 20,127.65 20,133.25 0.0K
11:14 20,132.85 20,137.55 20,132.30 20,136.10 0.0K
11:15 20,136.20 20,146.45 20,136.20 20,144.05 0.0K
11:16 20,144.40 20,144.40 20,134.90 20,135.15 0.0K
11:17 20,137.55 20,150.45 20,137.55 20,150.45 0.0K
11:18 20,150.65 20,155.40 20,143.30 20,143.30 0.0K
11:19 20,142.40 20,149.55 20,140.85 20,148.95 0.0K
11:20 20,148.40 20,149.85 20,141.25 20,141.40 0.0K
11:21 20,140.70 20,143.20 20,138.40 20,139.65 0.0K
11:22 20,139.55 20,143.95 20,135.20 20,135.20 0.0K
11:23 20,137.25 20,137.25 20,128.10 20,134.90 0.0K
11:24 20,134.60 20,134.60 20,127.15 20,127.15 0.0K
11:25 20,128.50 20,132.90 20,126.05 20,126.05 0.0K
11:26 20,125.40 20,130.55 20,123.25 20,130.55 0.0K
11:27 20,131.65 20,141.95 20,131.65 20,140.95 0.0K
11:28 20,141.70 20,150.30 20,141.70 20,148.35 0.0K
11:29 20,150.35 20,157.50 20,150.05 20,156.90 0.0K
11:30 20,158.00 20,166.70 20,155.95 20,164.15 0.0K
11:31 20,163.60 20,164.00 20,154.40 20,154.40 0.0K
11:32 20,153.55 20,153.75 20,146.40 20,153.75 0.0K
11:33 20,153.80 20,160.35 20,151.05 20,160.35 0.0K
11:34 20,160.20 20,168.55 20,160.20 20,164.05 0.0K
11:35 20,163.90 20,165.20 20,159.10 20,159.85 0.0K
11:36 20,159.35 20,159.35 20,153.25 20,156.90 0.0K
11:37 20,155.85 20,157.30 20,152.75 20,153.10 0.0K
11:38 20,154.10 20,157.60 20,149.95 20,149.95 0.0K
11:39 20,150.65 20,153.25 20,148.50 20,151.95 0.0K
11:40 20,152.05 20,156.45 20,148.25 20,155.35 0.0K
11:41 20,157.75 20,162.45 20,157.45 20,158.25 0.0K
11:42 20,161.15 20,169.10 20,160.40 20,169.10 0.0K
11:43 20,169.15 20,171.30 20,162.40 20,165.35 0.0K
11:44 20,167.05 20,169.90 20,166.30 20,169.90 0.0K
11:45 20,168.90 20,169.55 20,168.00 20,168.10 0.0K
11:46 20,166.95 20,166.95 20,158.95 20,158.95 0.0K
11:47 20,160.35 20,163.80 20,156.45 20,156.45 0.0K
11:48 20,158.25 20,161.15 20,156.30 20,160.85 0.0K
11:49 20,163.35 20,164.05 20,159.60 20,159.80 0.0K
11:50 20,159.90 20,160.90 20,152.45 20,156.95 0.0K
11:51 20,156.45 20,158.20 20,149.00 20,156.15 0.0K
11:52 20,153.30 20,160.50 20,150.55 20,153.20 0.0K
11:53 20,150.65 20,155.90 20,150.65 20,152.65 0.0K
11:54 20,153.90 20,153.90 20,148.60 20,149.65 0.0K
11:55 20,150.50 20,153.30 20,149.45 20,152.10 0.0K
11:56 20,154.95 20,155.70 20,149.05 20,152.90 0.0K
11:57 20,151.30 20,152.00 20,137.65 20,142.45 0.0K
11:58 20,141.55 20,147.15 20,141.55 20,147.15 0.0K
11:59 20,146.25 20,149.55 20,144.70 20,149.55 0.0K
12:00 20,149.35 20,154.75 20,148.60 20,154.75 0.0K
12:01 20,155.80 20,159.80 20,155.10 20,159.80 0.0K
12:02 20,160.75 20,167.45 20,160.75 20,165.30 0.0K
12:03 20,166.70 20,168.70 20,162.95 20,163.10 0.0K
12:04 20,163.40 20,171.60 20,163.40 20,171.60 0.0K
12:05 20,173.50 20,179.80 20,173.50 20,179.00 0.0K
12:06 20,178.45 20,185.05 20,178.45 20,183.40 0.0K
12:07 20,184.65 20,184.65 20,179.05 20,182.50 0.0K
12:08 20,182.60 20,183.30 20,172.50 20,174.05 0.0K
12:09 20,171.85 20,174.20 20,171.05 20,172.00 0.0K
12:10 20,171.35 20,172.30 20,161.75 20,168.50 0.0K
12:11 20,168.40 20,176.60 20,166.75 20,168.65 0.0K
12:12 20,169.25 20,173.30 20,166.40 20,172.70 0.0K
12:13 20,172.90 20,177.35 20,172.90 20,177.35 0.0K
12:14 20,175.55 20,183.35 20,175.55 20,183.35 0.0K
12:15 20,182.75 20,184.75 20,175.85 20,178.85 0.0K
12:16 20,174.70 20,180.40 20,174.70 20,180.40 0.0K
12:17 20,180.20 20,184.90 20,178.45 20,184.35 0.0K
12:18 20,183.20 20,186.60 20,183.00 20,183.00 0.0K
12:19 20,183.05 20,183.60 20,179.95 20,183.20 0.0K
12:20 20,183.65 20,185.75 20,177.80 20,177.95 0.0K
12:21 20,176.65 20,184.15 20,176.55 20,183.85 0.0K
12:22 20,182.15 20,185.00 20,180.80 20,184.75 0.0K
12:23 20,183.90 20,188.15 20,182.15 20,187.85 0.0K
12:24 20,186.30 20,186.95 20,174.35 20,177.25 0.0K
12:25 20,176.60 20,176.70 20,172.45 20,173.90 0.0K
12:26 20,174.20 20,174.20 20,163.10 20,163.60 0.0K
12:27 20,163.40 20,166.55 20,162.25 20,163.40 0.0K
12:28 20,164.15 20,169.50 20,161.70 20,169.50 0.0K
12:29 20,170.25 20,177.25 20,167.90 20,174.55 0.0K
12:30 20,171.75 20,175.10 20,169.75 20,171.85 0.0K
12:31 20,170.55 20,173.15 20,168.80 20,172.75 0.0K
12:32 20,169.20 20,169.20 20,160.95 20,165.40 0.0K
12:33 20,165.10 20,170.35 20,163.95 20,169.20 0.0K
12:34 20,168.50 20,177.80 20,166.40 20,177.80 0.0K
12:35 20,175.25 20,192.75 20,175.25 20,192.75 0.0K
12:36 20,194.00 20,200.75 20,194.00 20,199.85 0.0K
12:37 20,199.00 20,205.55 20,199.00 20,205.50 0.0K
12:38 20,204.30 20,206.50 20,203.75 20,204.05 0.0K
12:39 20,204.90 20,210.15 20,199.70 20,210.15 0.0K
12:40 20,209.85 20,225.35 20,209.85 20,225.35 0.0K
12:41 20,228.40 20,233.05 20,228.00 20,233.05 0.0K
12:42 20,230.85 20,230.85 20,217.05 20,218.75 0.0K
12:43 20,219.60 20,220.55 20,215.70 20,218.00 0.0K
12:44 20,218.70 20,220.70 20,210.00 20,212.55 0.0K
12:45 20,213.30 20,222.95 20,213.30 20,222.10 0.0K
12:46 20,223.55 20,223.55 20,215.35 20,217.05 0.0K
12:47 20,217.15 20,224.55 20,217.15 20,223.45 0.0K
12:48 20,223.90 20,223.90 20,218.25 20,219.15 0.0K
12:49 20,218.55 20,218.55 20,211.90 20,211.95 0.0K
12:50 20,211.35 20,217.15 20,210.10 20,215.65 0.0K
12:51 20,216.25 20,216.25 20,209.20 20,212.65 0.0K
12:52 20,213.10 20,213.10 20,203.20 20,206.25 0.0K
12:53 20,204.95 20,213.80 20,204.95 20,211.90 0.0K
12:54 20,213.10 20,219.05 20,212.80 20,219.05 0.0K
12:55 20,219.10 20,223.30 20,218.55 20,219.95 0.0K
12:56 20,222.00 20,223.50 20,217.55 20,218.25 0.0K
12:57 20,218.05 20,222.70 20,218.05 20,222.00 0.0K
12:58 20,222.25 20,222.25 20,217.40 20,220.30 0.0K
12:59 20,221.55 20,227.40 20,218.25 20,227.40 0.0K
13:00 20,228.75 20,229.65 20,225.35 20,229.35 0.0K
13:01 20,226.80 20,227.80 20,214.35 20,215.35 0.0K
13:02 20,212.70 20,225.80 20,212.70 20,225.60 0.0K
13:03 20,226.85 20,228.40 20,220.85 20,223.15 0.0K
13:04 20,223.40 20,224.15 20,217.60 20,220.30 0.0K
13:05 20,219.20 20,224.20 20,219.20 20,221.35 0.0K
13:06 20,223.20 20,226.40 20,220.20 20,225.75 0.0K
13:07 20,226.15 20,232.85 20,226.15 20,229.10 0.0K
13:08 20,230.75 20,232.15 20,226.70 20,227.85 0.0K
13:09 20,228.20 20,229.80 20,225.50 20,229.30 0.0K
13:10 20,230.95 20,233.90 20,230.25 20,233.90 0.0K
13:11 20,233.10 20,233.10 20,225.20 20,227.15 0.0K
13:12 20,226.75 20,226.75 20,221.75 20,225.75 0.0K
13:13 20,224.70 20,229.75 20,224.70 20,228.45 0.0K
13:14 20,230.70 20,235.30 20,228.75 20,235.30 0.0K
13:15 20,236.20 20,239.60 20,235.45 20,238.55 0.0K
13:16 20,239.10 20,239.75 20,226.75 20,226.75 0.0K
13:17 20,228.00 20,228.00 20,222.65 20,224.45 0.0K
13:18 20,221.15 20,222.45 20,215.50 20,217.30 0.0K
13:19 20,214.90 20,214.90 20,207.70 20,212.25 0.0K
13:20 20,210.70 20,214.85 20,207.25 20,208.00 0.0K
13:21 20,207.15 20,216.40 20,207.15 20,215.25 0.0K
13:22 20,215.25 20,218.70 20,214.20 20,215.70 0.0K
13:23 20,215.75 20,215.75 20,209.05 20,213.15 0.0K
13:24 20,213.50 20,213.50 20,203.70 20,203.70 0.0K
13:25 20,205.45 20,207.75 20,202.85 20,207.45 0.0K
13:26 20,206.95 20,211.25 20,205.70 20,206.75 0.0K
13:27 20,206.10 20,207.50 20,201.80 20,205.45 0.0K
13:28 20,207.00 20,210.50 20,204.95 20,207.90 0.0K
13:29 20,209.50 20,215.40 20,207.25 20,213.80 0.0K
13:30 20,218.95 20,224.90 20,217.05 20,221.90 0.0K
13:31 20,221.35 20,230.55 20,221.35 20,228.80 0.0K
13:32 20,229.80 20,229.80 20,213.30 20,213.30 0.0K
13:33 20,211.10 20,214.95 20,209.90 20,214.95 0.0K
13:34 20,214.55 20,219.95 20,214.55 20,219.95 0.0K
13:35 20,221.95 20,222.10 20,207.65 20,207.65 0.0K
13:36 20,210.05 20,219.80 20,210.05 20,219.80 0.0K
13:37 20,219.15 20,219.15 20,211.95 20,214.25 0.0K
13:38 20,214.20 20,217.80 20,214.20 20,217.45 0.0K
13:39 20,217.90 20,218.75 20,212.75 20,212.75 0.0K
13:40 20,216.00 20,216.00 20,205.05 20,205.75 0.0K
13:41 20,203.25 20,205.15 20,197.75 20,203.60 0.0K
13:42 20,204.40 20,205.15 20,200.70 20,204.70 0.0K
13:43 20,206.55 20,211.75 20,205.40 20,210.55 0.0K
13:44 20,212.40 20,215.30 20,203.10 20,206.15 0.0K
13:45 20,207.55 20,207.55 20,201.25 20,201.35 0.0K
13:46 20,201.10 20,201.10 20,196.25 20,197.10 0.0K
13:47 20,197.10 20,197.10 20,187.70 20,188.25 0.0K
13:48 20,188.90 20,188.90 20,183.60 20,186.45 0.0K
13:49 20,185.05 20,190.10 20,182.25 20,190.10 0.0K
13:50 20,191.20 20,193.45 20,185.40 20,189.30 0.0K
13:51 20,189.85 20,197.75 20,189.85 20,195.15 0.0K
13:52 20,195.55 20,201.55 20,192.95 20,192.95 0.0K
13:53 20,190.95 20,195.35 20,187.20 20,195.35 0.0K
13:54 20,196.05 20,196.05 20,188.00 20,189.25 0.0K
13:55 20,187.40 20,198.15 20,187.40 20,198.15 0.0K
13:56 20,198.50 20,202.95 20,196.55 20,196.55 0.0K
13:57 20,200.00 20,208.45 20,200.00 20,207.60 0.0K
13:58 20,209.95 20,212.70 20,206.35 20,212.70 0.0K
13:59 20,213.25 20,213.25 20,205.60 20,206.20 0.0K
14:00 20,208.50 20,210.00 20,204.60 20,205.90 0.0K
14:01 20,207.00 20,216.75 20,207.00 20,216.75 0.0K
14:02 20,214.70 20,216.15 20,207.55 20,207.55 0.0K
14:03 20,201.90 20,204.70 20,198.80 20,200.20 0.0K
14:04 20,199.80 20,199.80 20,190.55 20,190.60 0.0K
14:05 20,193.80 20,193.80 20,180.05 20,181.50 0.0K
14:06 20,180.45 20,183.10 20,174.75 20,176.35 0.0K
14:07 20,175.10 20,179.15 20,172.60 20,178.70 0.0K
14:08 20,177.65 20,195.00 20,177.65 20,195.00 0.0K
14:09 20,194.05 20,204.25 20,189.90 20,204.25 0.0K
14:10 20,204.70 20,206.35 20,200.15 20,206.35 0.0K
14:11 20,206.15 20,206.15 20,192.10 20,195.55 0.0K
14:12 20,195.70 20,205.15 20,195.10 20,203.95 0.0K
14:13 20,204.10 20,207.50 20,203.85 20,207.50 0.0K
14:14 20,208.90 20,216.40 20,208.90 20,215.95 0.0K
14:15 20,217.95 20,224.50 20,215.35 20,224.50 0.0K
14:16 20,227.05 20,227.05 20,217.25 20,217.25 0.0K
14:17 20,217.45 20,227.85 20,215.60 20,227.85 0.0K
14:18 20,228.50 20,231.00 20,226.90 20,227.30 0.0K
14:19 20,226.00 20,230.95 20,225.05 20,230.95 0.0K
14:20 20,234.55 20,234.55 20,226.50 20,227.10 0.0K
14:21 20,227.35 20,227.35 20,219.15 20,219.15 0.0K
14:22 20,219.60 20,223.70 20,219.60 20,220.25 0.0K
14:23 20,222.85 20,223.25 20,215.60 20,217.25 0.0K
14:24 20,216.40 20,218.35 20,215.40 20,216.80 0.0K
14:25 20,220.35 20,222.30 20,219.10 20,221.45 0.0K
14:26 20,221.10 20,221.90 20,216.35 20,217.60 0.0K
14:27 20,216.75 20,219.50 20,216.75 20,218.10 0.0K
14:28 20,218.45 20,228.25 20,217.05 20,227.70 0.0K
14:29 20,228.05 20,228.65 20,222.75 20,223.40 0.0K
14:30 20,222.85 20,230.45 20,222.85 20,229.00 0.0K
14:31 20,227.30 20,239.75 20,225.35 20,239.75 0.0K
14:32 20,239.50 20,251.30 20,236.85 20,239.05 0.0K
14:33 20,240.10 20,259.25 20,240.10 20,254.75 0.0K
14:34 20,256.25 20,259.35 20,253.95 20,253.95 0.0K
14:35 20,259.40 20,259.95 20,253.40 20,255.75 0.0K
14:36 20,256.10 20,263.30 20,251.25 20,251.25 0.0K
14:37 20,251.35 20,254.65 20,243.45 20,243.45 0.0K
14:38 20,243.45 20,248.50 20,242.25 20,245.15 0.0K
14:39 20,245.65 20,248.80 20,244.15 20,246.10 0.0K
14:40 20,248.15 20,251.70 20,245.10 20,251.10 0.0K
14:41 20,251.90 20,254.55 20,249.40 20,254.55 0.0K
14:42 20,252.35 20,255.15 20,247.30 20,247.30 0.0K
14:43 20,246.70 20,249.95 20,243.80 20,245.10 0.0K
14:44 20,244.70 20,247.20 20,242.65 20,243.90 0.0K
14:45 20,243.70 20,243.70 20,228.60 20,228.60 0.0K
14:46 20,227.55 20,227.55 20,194.55 20,198.20 0.0K
14:47 20,192.00 20,192.00 20,162.25 20,162.25 0.0K
14:48 20,159.65 20,159.65 20,107.85 20,109.45 0.0K
14:49 20,110.70 20,110.70 20,078.15 20,090.20 0.0K
14:50 20,100.25 20,132.55 20,100.25 20,132.55 0.0K
14:51 20,133.35 20,139.05 20,130.50 20,132.35 0.0K
14:52 20,129.20 20,134.20 20,125.15 20,125.15 0.0K
14:53 20,125.40 20,140.40 20,119.55 20,140.40 0.0K
14:54 20,141.05 20,147.90 20,140.90 20,145.40 0.0K
14:55 20,144.40 20,144.40 20,140.20 20,141.05 0.0K
14:56 20,142.35 20,142.35 20,133.85 20,138.20 0.0K
14:57 20,136.90 20,138.40 20,129.95 20,129.95 0.0K
14:58 20,129.30 20,132.05 20,119.95 20,132.05 0.0K
14:59 20,133.10 20,144.50 20,133.10 20,137.15 0.0K
15:00 20,131.40 20,131.85 20,103.80 20,115.35 0.0K
15:01 20,116.80 20,116.80 20,091.70 20,094.15 0.0K
15:02 20,093.85 20,093.85 20,081.85 20,081.85 0.0K
15:03 20,077.45 20,093.00 20,073.10 20,088.55 0.0K
15:04 20,086.15 20,086.55 20,080.35 20,080.35 0.0K
15:05 20,082.60 20,093.10 20,080.90 20,090.00 0.0K
15:06 20,091.30 20,091.30 20,080.90 20,083.30 0.0K
15:07 20,081.75 20,082.95 20,070.80 20,075.55 0.0K
15:08 20,075.25 20,078.00 20,073.95 20,077.80 0.0K
15:09 20,077.80 20,078.00 20,073.45 20,074.75 0.0K
15:10 20,072.35 20,072.35 20,060.70 20,062.55 0.0K
15:11 20,061.45 20,063.05 20,048.00 20,048.00 0.0K
15:12 20,049.10 20,068.65 20,048.90 20,068.65 0.0K
15:13 20,065.30 20,065.85 20,062.15 20,064.85 0.0K
15:14 20,066.90 20,079.60 20,066.90 20,075.60 0.0K
15:15 20,073.45 20,074.10 20,067.45 20,068.70 0.0K
15:16 20,067.85 20,073.05 20,065.70 20,073.05 0.0K
15:17 20,077.80 20,094.40 20,077.80 20,093.85 0.0K
15:18 20,091.65 20,091.65 20,079.55 20,084.40 0.0K
15:19 20,083.50 20,085.55 20,082.75 20,084.10 0.0K
15:20 20,083.15 20,083.15 20,073.70 20,077.40 0.0K
15:21 20,074.50 20,084.85 20,074.50 20,081.30 0.0K
15:22 20,084.45 20,094.30 20,084.45 20,092.80 0.0K
15:23 20,093.85 20,096.00 20,092.35 20,094.70 0.0K
15:24 20,093.65 20,107.90 20,089.90 20,107.90 0.0K
15:25 20,099.15 20,102.95 20,092.80 20,092.80 0.0K
15:26 20,090.60 20,091.75 20,085.30 20,085.30 0.0K
15:27 20,083.45 20,093.60 20,077.65 20,090.35 0.0K
15:28 20,087.50 20,099.05 20,076.30 20,099.05 0.0K
15:29 20,092.70 20,117.85 20,081.95 20,081.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음