Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,789.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
09:15 20,426.70 20,426.70 20,386.85 20,394.85 0.0K
09:16 20,399.05 20,412.00 20,399.05 20,409.10 0.0K
09:17 20,411.25 20,416.45 20,400.55 20,400.55 0.0K
09:18 20,408.85 20,414.35 20,396.20 20,396.20 0.0K
09:19 20,398.50 20,400.35 20,387.80 20,388.75 0.0K
09:20 20,384.45 20,392.00 20,384.45 20,389.30 0.0K
09:21 20,387.80 20,387.80 20,380.30 20,382.50 0.0K
09:22 20,383.45 20,398.90 20,383.45 20,398.90 0.0K
09:23 20,401.65 20,411.95 20,401.00 20,407.35 0.0K
09:24 20,403.05 20,403.05 20,385.65 20,387.10 0.0K
09:25 20,387.60 20,391.40 20,381.10 20,387.30 0.0K
09:26 20,387.15 20,409.25 20,387.15 20,409.25 0.0K
09:27 20,409.20 20,413.70 20,405.55 20,409.75 0.0K
09:28 20,411.50 20,417.75 20,410.60 20,414.45 0.0K
09:29 20,419.35 20,429.95 20,418.75 20,429.15 0.0K
09:30 20,429.40 20,429.40 20,416.25 20,416.90 0.0K
09:31 20,415.15 20,420.45 20,414.25 20,416.65 0.0K
09:32 20,415.80 20,427.25 20,415.80 20,421.80 0.0K
09:33 20,422.20 20,426.95 20,422.00 20,422.85 0.0K
09:34 20,423.20 20,430.10 20,421.60 20,429.35 0.0K
09:35 20,430.35 20,435.55 20,424.70 20,424.95 0.0K
09:36 20,425.30 20,427.95 20,422.90 20,427.55 0.0K
09:37 20,428.90 20,434.05 20,428.45 20,430.65 0.0K
09:38 20,431.80 20,444.95 20,431.30 20,441.00 0.0K
09:39 20,438.75 20,441.50 20,434.15 20,437.60 0.0K
09:40 20,433.85 20,444.85 20,429.55 20,444.85 0.0K
09:41 20,445.60 20,448.50 20,441.00 20,447.25 0.0K
09:42 20,447.75 20,458.00 20,447.75 20,448.35 0.0K
09:43 20,448.85 20,462.00 20,448.85 20,461.80 0.0K
09:44 20,461.95 20,466.35 20,461.95 20,462.85 0.0K
09:45 20,466.15 20,466.85 20,457.90 20,466.85 0.0K
09:46 20,467.60 20,472.30 20,459.40 20,459.40 0.0K
09:47 20,462.60 20,462.60 20,433.90 20,433.90 0.0K
09:48 20,435.25 20,444.65 20,434.20 20,441.10 0.0K
09:49 20,443.80 20,450.10 20,441.60 20,450.10 0.0K
09:50 20,451.25 20,454.55 20,449.95 20,452.75 0.0K
09:51 20,453.50 20,453.50 20,447.00 20,447.00 0.0K
09:52 20,448.30 20,448.30 20,432.35 20,432.35 0.0K
09:53 20,431.45 20,435.85 20,429.30 20,432.45 0.0K
09:54 20,431.75 20,434.85 20,429.70 20,434.25 0.0K
09:55 20,434.60 20,442.15 20,434.60 20,442.15 0.0K
09:56 20,444.65 20,455.05 20,442.20 20,453.60 0.0K
09:57 20,454.15 20,455.25 20,448.25 20,448.25 0.0K
09:58 20,448.80 20,454.30 20,447.25 20,452.20 0.0K
09:59 20,451.55 20,452.70 20,443.40 20,445.60 0.0K
10:00 20,446.30 20,460.25 20,446.30 20,454.60 0.0K
10:01 20,454.15 20,458.10 20,451.10 20,454.85 0.0K
10:02 20,455.65 20,458.90 20,452.20 20,452.20 0.0K
10:03 20,453.50 20,461.85 20,453.50 20,456.65 0.0K
10:04 20,457.00 20,457.00 20,450.25 20,454.90 0.0K
10:05 20,452.75 20,461.75 20,452.75 20,461.75 0.0K
10:06 20,462.50 20,466.70 20,458.80 20,459.95 0.0K
10:07 20,460.20 20,460.95 20,456.45 20,457.45 0.0K
10:08 20,457.20 20,461.15 20,455.60 20,461.15 0.0K
10:09 20,459.10 20,459.10 20,449.00 20,450.60 0.0K
10:10 20,448.70 20,455.95 20,448.70 20,455.40 0.0K
10:11 20,450.20 20,453.00 20,445.10 20,446.05 0.0K
10:12 20,445.80 20,451.90 20,445.80 20,451.90 0.0K
10:13 20,453.05 20,457.30 20,452.80 20,455.10 0.0K
10:14 20,453.25 20,456.80 20,451.85 20,451.85 0.0K
10:15 20,451.95 20,454.40 20,448.35 20,453.15 0.0K
10:16 20,453.65 20,457.40 20,452.05 20,455.00 0.0K
10:17 20,453.90 20,458.85 20,450.05 20,456.45 0.0K
10:18 20,458.35 20,461.80 20,455.50 20,456.25 0.0K
10:19 20,453.05 20,459.60 20,453.05 20,458.05 0.0K
10:20 20,456.05 20,466.20 20,456.05 20,466.20 0.0K
10:21 20,466.30 20,468.05 20,463.80 20,464.55 0.0K
10:22 20,463.00 20,466.55 20,462.15 20,462.15 0.0K
10:23 20,459.65 20,463.35 20,459.05 20,459.15 0.0K
10:24 20,458.80 20,462.30 20,456.25 20,460.45 0.0K
10:25 20,460.60 20,487.10 20,460.60 20,487.10 0.0K
10:26 20,485.30 20,493.05 20,485.30 20,492.35 0.0K
10:27 20,490.40 20,492.35 20,485.00 20,491.05 0.0K
10:28 20,492.70 20,497.75 20,489.10 20,497.75 0.0K
10:29 20,495.55 20,498.15 20,491.85 20,491.85 0.0K
10:30 20,490.65 20,490.65 20,477.20 20,482.50 0.0K
10:31 20,480.20 20,493.25 20,480.20 20,490.65 0.0K
10:32 20,492.60 20,501.15 20,492.10 20,492.10 0.0K
10:33 20,494.20 20,494.20 20,476.70 20,484.10 0.0K
10:34 20,483.15 20,483.15 20,473.30 20,476.25 0.0K
10:35 20,474.95 20,481.25 20,472.75 20,472.75 0.0K
10:36 20,471.30 20,473.80 20,469.00 20,469.20 0.0K
10:37 20,468.75 20,470.10 20,465.35 20,466.85 0.0K
10:38 20,466.00 20,467.10 20,459.55 20,460.15 0.0K
10:39 20,459.20 20,462.95 20,459.20 20,462.05 0.0K
10:40 20,461.10 20,464.05 20,461.10 20,462.75 0.0K
10:41 20,462.25 20,464.85 20,455.75 20,455.90 0.0K
10:42 20,455.75 20,455.95 20,443.70 20,443.70 0.0K
10:43 20,445.55 20,447.25 20,442.85 20,445.55 0.0K
10:44 20,445.35 20,450.40 20,443.35 20,446.90 0.0K
10:45 20,443.05 20,443.05 20,435.25 20,435.25 0.0K
10:46 20,435.25 20,436.95 20,430.90 20,434.45 0.0K
10:47 20,433.80 20,433.80 20,429.70 20,429.75 0.0K
10:48 20,429.50 20,437.70 20,429.50 20,437.70 0.0K
10:49 20,437.45 20,441.20 20,435.10 20,438.40 0.0K
10:50 20,440.95 20,452.55 20,436.35 20,438.75 0.0K
10:51 20,437.80 20,438.05 20,432.70 20,435.15 0.0K
10:52 20,436.05 20,445.00 20,435.70 20,445.00 0.0K
10:53 20,441.95 20,452.50 20,441.95 20,452.50 0.0K
10:54 20,452.25 20,458.90 20,447.90 20,458.90 0.0K
10:55 20,459.25 20,462.70 20,451.70 20,453.20 0.0K
10:56 20,451.95 20,457.50 20,451.95 20,456.55 0.0K
10:57 20,457.30 20,459.30 20,455.30 20,455.50 0.0K
10:58 20,456.15 20,459.05 20,455.20 20,457.90 0.0K
10:59 20,458.35 20,464.30 20,457.10 20,462.95 0.0K
11:00 20,463.05 20,473.00 20,463.05 20,473.00 0.0K
11:01 20,471.40 20,473.45 20,465.50 20,473.45 0.0K
11:02 20,473.15 20,474.95 20,470.55 20,471.45 0.0K
11:03 20,472.85 20,475.75 20,472.85 20,475.35 0.0K
11:04 20,473.50 20,477.30 20,473.50 20,476.20 0.0K
11:05 20,476.85 20,477.90 20,472.75 20,472.75 0.0K
11:06 20,472.00 20,480.90 20,471.15 20,480.90 0.0K
11:07 20,480.60 20,482.75 20,477.85 20,480.05 0.0K
11:08 20,479.90 20,484.25 20,479.90 20,482.25 0.0K
11:09 20,483.20 20,488.90 20,483.20 20,486.65 0.0K
11:10 20,486.40 20,487.85 20,479.20 20,480.55 0.0K
11:11 20,480.10 20,481.85 20,473.00 20,473.00 0.0K
11:12 20,472.60 20,473.90 20,470.40 20,472.65 0.0K
11:13 20,472.75 20,474.70 20,470.55 20,471.20 0.0K
11:14 20,469.90 20,470.15 20,462.65 20,465.35 0.0K
11:15 20,465.15 20,467.45 20,462.05 20,462.05 0.0K
11:16 20,462.55 20,466.45 20,462.40 20,464.15 0.0K
11:17 20,464.05 20,465.05 20,448.90 20,448.90 0.0K
11:18 20,448.10 20,448.10 20,433.85 20,433.85 0.0K
11:19 20,432.75 20,432.75 20,413.70 20,415.50 0.0K
11:20 20,414.05 20,414.35 20,407.00 20,414.35 0.0K
11:21 20,413.55 20,413.55 20,397.75 20,397.75 0.0K
11:22 20,397.65 20,406.00 20,393.05 20,406.00 0.0K
11:23 20,407.15 20,426.25 20,406.40 20,426.25 0.0K
11:24 20,426.60 20,433.65 20,424.25 20,433.65 0.0K
11:25 20,433.75 20,434.60 20,430.65 20,432.50 0.0K
11:26 20,431.70 20,436.05 20,430.10 20,432.55 0.0K
11:27 20,433.70 20,436.40 20,432.10 20,434.20 0.0K
11:28 20,434.10 20,434.10 20,427.05 20,427.05 0.0K
11:29 20,426.70 20,427.60 20,423.55 20,427.60 0.0K
11:30 20,427.50 20,428.25 20,424.05 20,424.05 0.0K
11:31 20,423.75 20,425.50 20,421.70 20,422.35 0.0K
11:32 20,420.80 20,422.20 20,418.40 20,421.55 0.0K
11:33 20,420.60 20,422.00 20,416.80 20,421.90 0.0K
11:34 20,422.50 20,432.10 20,422.50 20,430.15 0.0K
11:35 20,431.30 20,436.25 20,429.85 20,433.60 0.0K
11:36 20,434.50 20,435.10 20,426.80 20,428.00 0.0K
11:37 20,426.90 20,434.80 20,426.90 20,434.80 0.0K
11:38 20,434.75 20,437.25 20,433.65 20,436.40 0.0K
11:39 20,436.65 20,440.70 20,436.35 20,440.00 0.0K
11:40 20,438.70 20,440.75 20,437.00 20,438.50 0.0K
11:41 20,439.10 20,445.00 20,439.10 20,439.45 0.0K
11:42 20,439.35 20,440.70 20,428.40 20,430.30 0.0K
11:43 20,429.10 20,432.55 20,429.10 20,430.65 0.0K
11:44 20,428.70 20,429.85 20,425.90 20,426.55 0.0K
11:45 20,421.50 20,423.20 20,418.50 20,418.95 0.0K
11:46 20,418.60 20,418.60 20,407.70 20,409.50 0.0K
11:47 20,408.75 20,417.20 20,408.75 20,414.55 0.0K
11:48 20,411.10 20,414.70 20,407.75 20,412.95 0.0K
11:49 20,411.50 20,416.85 20,409.35 20,409.95 0.0K
11:50 20,409.75 20,411.35 20,406.20 20,408.55 0.0K
11:51 20,408.55 20,408.55 20,400.90 20,407.90 0.0K
11:52 20,407.30 20,415.55 20,407.30 20,414.40 0.0K
11:53 20,415.75 20,419.30 20,413.60 20,419.30 0.0K
11:54 20,418.75 20,421.60 20,418.00 20,419.85 0.0K
11:55 20,421.15 20,421.15 20,414.50 20,415.90 0.0K
11:56 20,416.85 20,420.80 20,416.45 20,419.60 0.0K
11:57 20,419.50 20,421.40 20,415.40 20,416.20 0.0K
11:58 20,414.45 20,416.95 20,412.05 20,412.25 0.0K
11:59 20,412.45 20,412.45 20,405.65 20,407.15 0.0K
12:00 20,407.10 20,407.10 20,397.70 20,404.40 0.0K
12:01 20,403.25 20,406.60 20,401.75 20,403.55 0.0K
12:02 20,402.05 20,407.55 20,398.70 20,404.65 0.0K
12:03 20,407.15 20,414.85 20,397.85 20,398.10 0.0K
12:04 20,400.05 20,405.45 20,398.25 20,398.65 0.0K
12:05 20,400.05 20,402.90 20,397.30 20,400.35 0.0K
12:06 20,401.30 20,404.35 20,399.50 20,403.25 0.0K
12:07 20,404.00 20,412.00 20,403.80 20,412.00 0.0K
12:08 20,410.25 20,412.60 20,408.20 20,412.00 0.0K
12:09 20,411.85 20,431.55 20,411.45 20,430.45 0.0K
12:10 20,428.05 20,436.80 20,426.25 20,435.10 0.0K
12:11 20,432.65 20,433.80 20,429.00 20,433.05 0.0K
12:12 20,432.50 20,432.50 20,427.25 20,427.50 0.0K
12:13 20,426.85 20,429.10 20,425.20 20,426.65 0.0K
12:14 20,425.10 20,430.75 20,425.10 20,428.65 0.0K
12:15 20,428.95 20,437.60 20,428.95 20,435.95 0.0K
12:16 20,436.80 20,436.80 20,432.85 20,434.20 0.0K
12:17 20,432.60 20,436.60 20,432.60 20,435.45 0.0K
12:18 20,435.90 20,439.40 20,434.60 20,438.65 0.0K
12:19 20,439.55 20,439.55 20,430.00 20,432.55 0.0K
12:20 20,430.45 20,432.95 20,429.45 20,429.55 0.0K
12:21 20,428.80 20,428.80 20,423.85 20,425.35 0.0K
12:22 20,424.55 20,425.70 20,416.90 20,421.60 0.0K
12:23 20,420.40 20,426.35 20,419.90 20,426.35 0.0K
12:24 20,425.15 20,426.85 20,423.15 20,426.45 0.0K
12:25 20,426.25 20,434.60 20,426.25 20,432.80 0.0K
12:26 20,431.20 20,436.90 20,431.20 20,435.00 0.0K
12:27 20,434.70 20,446.15 20,434.70 20,443.75 0.0K
12:28 20,442.55 20,442.60 20,436.15 20,438.50 0.0K
12:29 20,436.60 20,439.40 20,436.00 20,437.10 0.0K
12:30 20,437.30 20,437.30 20,430.75 20,431.55 0.0K
12:31 20,430.25 20,433.55 20,428.45 20,431.20 0.0K
12:32 20,431.65 20,433.95 20,429.20 20,431.50 0.0K
12:33 20,432.55 20,437.20 20,430.80 20,433.55 0.0K
12:34 20,432.00 20,432.00 20,424.60 20,429.85 0.0K
12:35 20,429.25 20,430.90 20,422.10 20,422.10 0.0K
12:36 20,421.25 20,423.30 20,418.50 20,418.55 0.0K
12:37 20,419.35 20,420.00 20,413.20 20,415.95 0.0K
12:38 20,413.80 20,413.80 20,406.00 20,407.80 0.0K
12:39 20,407.50 20,413.25 20,406.10 20,412.20 0.0K
12:40 20,411.15 20,414.95 20,410.10 20,412.50 0.0K
12:41 20,413.95 20,414.50 20,407.00 20,410.40 0.0K
12:42 20,410.55 20,415.85 20,409.75 20,415.85 0.0K
12:43 20,413.60 20,415.95 20,411.40 20,415.95 0.0K
12:44 20,415.55 20,419.20 20,410.60 20,419.20 0.0K
12:45 20,420.65 20,422.55 20,417.40 20,421.60 0.0K
12:46 20,421.35 20,424.75 20,418.80 20,422.60 0.0K
12:47 20,422.10 20,425.75 20,417.40 20,419.40 0.0K
12:48 20,418.25 20,418.25 20,409.40 20,411.10 0.0K
12:49 20,412.35 20,412.35 20,405.35 20,406.05 0.0K
12:50 20,407.00 20,412.15 20,406.85 20,412.15 0.0K
12:51 20,411.75 20,413.55 20,410.35 20,413.35 0.0K
12:52 20,411.25 20,411.90 20,406.55 20,407.70 0.0K
12:53 20,407.25 20,409.20 20,405.35 20,409.00 0.0K
12:54 20,410.55 20,410.55 20,399.45 20,399.90 0.0K
12:55 20,401.25 20,406.10 20,397.45 20,406.10 0.0K
12:56 20,404.05 20,411.30 20,402.60 20,411.30 0.0K
12:57 20,408.35 20,408.90 20,402.45 20,403.20 0.0K
12:58 20,404.40 20,409.05 20,404.40 20,404.70 0.0K
12:59 20,406.95 20,410.50 20,404.30 20,405.95 0.0K
13:00 20,403.60 20,403.60 20,397.40 20,399.90 0.0K
13:01 20,397.35 20,397.80 20,392.60 20,395.95 0.0K
13:02 20,396.85 20,400.65 20,396.35 20,398.00 0.0K
13:03 20,398.20 20,400.75 20,396.35 20,399.15 0.0K
13:04 20,400.30 20,402.60 20,398.55 20,402.60 0.0K
13:05 20,401.40 20,403.65 20,398.75 20,403.45 0.0K
13:06 20,402.30 20,406.35 20,399.50 20,402.50 0.0K
13:07 20,401.00 20,406.30 20,401.00 20,404.90 0.0K
13:08 20,404.45 20,412.15 20,404.00 20,412.15 0.0K
13:09 20,410.30 20,410.35 20,401.90 20,402.20 0.0K
13:10 20,401.35 20,404.00 20,399.25 20,402.45 0.0K
13:11 20,401.45 20,405.60 20,400.90 20,401.85 0.0K
13:12 20,401.50 20,402.95 20,399.15 20,399.60 0.0K
13:13 20,398.10 20,398.30 20,387.65 20,388.95 0.0K
13:14 20,386.30 20,388.15 20,378.65 20,378.65 0.0K
13:15 20,379.35 20,381.90 20,373.20 20,373.20 0.0K
13:16 20,370.55 20,375.00 20,359.05 20,360.90 0.0K
13:17 20,362.80 20,373.40 20,360.00 20,372.60 0.0K
13:18 20,370.45 20,371.45 20,361.90 20,362.70 0.0K
13:19 20,364.45 20,367.45 20,363.70 20,364.40 0.0K
13:20 20,365.20 20,365.75 20,359.10 20,365.15 0.0K
13:21 20,366.00 20,374.20 20,366.00 20,373.25 0.0K
13:22 20,371.60 20,374.45 20,367.65 20,370.30 0.0K
13:23 20,368.75 20,372.05 20,362.70 20,371.45 0.0K
13:24 20,373.00 20,377.90 20,370.05 20,376.70 0.0K
13:25 20,377.45 20,386.75 20,375.00 20,385.10 0.0K
13:26 20,386.30 20,387.45 20,382.25 20,384.95 0.0K
13:27 20,383.40 20,390.85 20,379.15 20,388.95 0.0K
13:28 20,389.60 20,391.35 20,385.25 20,388.15 0.0K
13:29 20,389.55 20,393.50 20,385.75 20,390.80 0.0K
13:30 20,392.65 20,392.85 20,385.80 20,387.60 0.0K
13:31 20,383.05 20,383.85 20,374.35 20,378.35 0.0K
13:32 20,374.05 20,376.00 20,369.50 20,375.00 0.0K
13:33 20,375.75 20,376.50 20,372.60 20,374.25 0.0K
13:34 20,374.80 20,375.35 20,370.50 20,374.05 0.0K
13:35 20,371.20 20,374.40 20,370.35 20,372.45 0.0K
13:36 20,371.95 20,372.65 20,367.10 20,367.10 0.0K
13:37 20,368.55 20,371.80 20,364.65 20,364.65 0.0K
13:38 20,363.45 20,368.55 20,361.65 20,368.55 0.0K
13:39 20,368.20 20,375.70 20,367.85 20,375.70 0.0K
13:40 20,375.00 20,376.70 20,373.20 20,375.70 0.0K
13:41 20,378.10 20,385.20 20,378.10 20,382.95 0.0K
13:42 20,383.60 20,385.40 20,372.90 20,384.00 0.0K
13:43 20,383.75 20,387.90 20,383.40 20,387.35 0.0K
13:44 20,384.00 20,386.95 20,382.75 20,386.55 0.0K
13:45 20,387.35 20,387.35 20,382.90 20,384.80 0.0K
13:46 20,383.70 20,387.45 20,382.10 20,387.35 0.0K
13:47 20,387.95 20,388.85 20,384.75 20,385.80 0.0K
13:48 20,384.15 20,384.75 20,377.80 20,380.00 0.0K
13:49 20,378.85 20,380.55 20,376.35 20,377.55 0.0K
13:50 20,378.85 20,379.65 20,373.00 20,373.10 0.0K
13:51 20,374.25 20,379.55 20,371.40 20,379.55 0.0K
13:52 20,379.95 20,384.25 20,378.30 20,382.90 0.0K
13:53 20,381.20 20,382.70 20,378.60 20,380.35 0.0K
13:54 20,379.55 20,380.85 20,376.55 20,377.75 0.0K
13:55 20,377.80 20,380.90 20,376.10 20,379.25 0.0K
13:56 20,379.65 20,382.80 20,377.60 20,382.80 0.0K
13:57 20,382.75 20,390.65 20,382.75 20,388.35 0.0K
13:58 20,385.40 20,385.40 20,370.50 20,371.10 0.0K
13:59 20,372.30 20,378.25 20,369.65 20,376.05 0.0K
14:00 20,377.95 20,378.90 20,371.80 20,372.10 0.0K
14:01 20,372.10 20,376.50 20,369.95 20,372.95 0.0K
14:02 20,370.70 20,375.90 20,370.70 20,375.90 0.0K
14:03 20,374.90 20,376.05 20,371.90 20,371.90 0.0K
14:04 20,371.60 20,374.90 20,370.15 20,372.75 0.0K
14:05 20,372.90 20,379.95 20,371.65 20,379.95 0.0K
14:06 20,381.90 20,399.20 20,380.15 20,397.60 0.0K
14:07 20,403.90 20,407.65 20,401.00 20,405.70 0.0K
14:08 20,405.85 20,409.30 20,402.20 20,402.20 0.0K
14:09 20,402.20 20,405.90 20,401.15 20,402.95 0.0K
14:10 20,396.15 20,400.05 20,391.25 20,397.95 0.0K
14:11 20,397.15 20,402.70 20,395.15 20,397.55 0.0K
14:12 20,396.75 20,398.95 20,388.95 20,388.95 0.0K
14:13 20,390.10 20,391.15 20,387.25 20,387.80 0.0K
14:14 20,386.95 20,388.50 20,383.05 20,385.20 0.0K
14:15 20,384.90 20,386.70 20,383.65 20,385.05 0.0K
14:16 20,386.90 20,389.35 20,383.65 20,385.05 0.0K
14:17 20,385.50 20,386.40 20,374.35 20,376.05 0.0K
14:18 20,371.95 20,373.90 20,363.90 20,365.90 0.0K
14:19 20,362.00 20,364.30 20,353.50 20,354.30 0.0K
14:20 20,356.75 20,361.00 20,352.30 20,355.80 0.0K
14:21 20,359.10 20,370.45 20,356.50 20,366.40 0.0K
14:22 20,365.55 20,365.55 20,354.10 20,356.10 0.0K
14:23 20,353.55 20,371.40 20,348.95 20,370.70 0.0K
14:24 20,371.00 20,371.00 20,358.10 20,358.10 0.0K
14:25 20,359.90 20,360.05 20,346.05 20,347.45 0.0K
14:26 20,344.80 20,351.45 20,342.95 20,351.45 0.0K
14:27 20,350.60 20,363.35 20,348.90 20,358.25 0.0K
14:28 20,358.35 20,358.35 20,351.20 20,351.20 0.0K
14:29 20,350.75 20,361.60 20,350.75 20,359.75 0.0K
14:30 20,355.90 20,358.20 20,354.30 20,357.00 0.0K
14:31 20,358.05 20,365.35 20,357.15 20,360.00 0.0K
14:32 20,355.75 20,360.15 20,351.15 20,351.65 0.0K
14:33 20,350.50 20,351.55 20,348.60 20,348.70 0.0K
14:34 20,348.45 20,354.05 20,347.20 20,354.05 0.0K
14:35 20,352.95 20,364.95 20,351.35 20,364.95 0.0K
14:36 20,363.15 20,364.20 20,356.95 20,360.25 0.0K
14:37 20,361.75 20,367.85 20,359.05 20,367.85 0.0K
14:38 20,367.20 20,367.30 20,363.15 20,365.15 0.0K
14:39 20,363.70 20,363.70 20,359.60 20,361.90 0.0K
14:40 20,360.25 20,361.15 20,348.65 20,348.65 0.0K
14:41 20,350.20 20,350.20 20,336.30 20,336.30 0.0K
14:42 20,336.50 20,336.50 20,325.40 20,328.10 0.0K
14:43 20,327.70 20,327.90 20,315.30 20,324.10 0.0K
14:44 20,319.40 20,319.40 20,306.95 20,306.95 0.0K
14:45 20,318.60 20,360.65 20,318.60 20,358.20 0.0K
14:46 20,363.30 20,368.60 20,359.10 20,360.95 0.0K
14:47 20,358.25 20,360.85 20,355.95 20,360.65 0.0K
14:48 20,359.50 20,366.45 20,359.15 20,364.25 0.0K
14:49 20,363.10 20,365.55 20,359.20 20,361.60 0.0K
14:50 20,363.00 20,371.30 20,361.35 20,371.30 0.0K
14:51 20,371.05 20,373.80 20,367.10 20,367.10 0.0K
14:52 20,367.20 20,369.75 20,365.30 20,365.70 0.0K
14:53 20,365.25 20,366.00 20,362.35 20,365.65 0.0K
14:54 20,364.15 20,369.00 20,362.15 20,369.00 0.0K
14:55 20,368.25 20,375.85 20,367.40 20,371.65 0.0K
14:56 20,371.50 20,371.50 20,338.15 20,338.90 0.0K
14:57 20,339.10 20,355.85 20,339.10 20,355.85 0.0K
14:58 20,354.75 20,354.75 20,347.30 20,347.65 0.0K
14:59 20,347.95 20,349.25 20,342.75 20,344.05 0.0K
15:00 20,350.20 20,370.25 20,350.20 20,364.85 0.0K
15:01 20,364.45 20,374.75 20,364.45 20,374.75 0.0K
15:02 20,373.15 20,375.45 20,371.00 20,375.45 0.0K
15:03 20,375.25 20,378.65 20,374.75 20,378.65 0.0K
15:04 20,379.30 20,384.15 20,378.10 20,382.95 0.0K
15:05 20,383.60 20,390.75 20,383.25 20,390.75 0.0K
15:06 20,388.65 20,399.65 20,388.65 20,397.95 0.0K
15:07 20,399.80 20,402.65 20,396.05 20,400.90 0.0K
15:08 20,403.00 20,404.60 20,400.90 20,401.50 0.0K
15:09 20,400.50 20,402.15 20,397.40 20,401.85 0.0K
15:10 20,400.40 20,400.70 20,394.20 20,395.25 0.0K
15:11 20,397.25 20,405.90 20,396.90 20,405.90 0.0K
15:12 20,405.90 20,408.80 20,404.50 20,405.85 0.0K
15:13 20,405.50 20,410.00 20,405.50 20,407.95 0.0K
15:14 20,408.10 20,411.15 20,408.10 20,410.00 0.0K
15:15 20,409.80 20,412.00 20,408.70 20,410.80 0.0K
15:16 20,412.10 20,412.25 20,407.25 20,409.90 0.0K
15:17 20,410.10 20,418.25 20,409.25 20,418.25 0.0K
15:18 20,417.55 20,422.65 20,417.25 20,420.55 0.0K
15:19 20,421.70 20,424.25 20,412.85 20,412.85 0.0K
15:20 20,416.70 20,421.45 20,409.45 20,411.25 0.0K
15:21 20,407.45 20,411.90 20,403.75 20,410.50 0.0K
15:22 20,409.95 20,413.30 20,408.25 20,412.35 0.0K
15:23 20,411.20 20,414.65 20,411.20 20,413.50 0.0K
15:24 20,413.40 20,415.10 20,409.25 20,415.10 0.0K
15:25 20,413.55 20,414.00 20,404.20 20,404.20 0.0K
15:26 20,406.85 20,407.75 20,403.40 20,407.75 0.0K
15:27 20,406.30 20,411.10 20,406.05 20,411.10 0.0K
15:28 20,413.80 20,415.20 20,402.85 20,411.00 0.0K
15:29 20,407.35 20,411.40 20,400.90 20,400.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음