Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,789.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,352.80 20,352.80 20,352.80 20,352.80 0.0K
09:15 20,373.10 20,393.70 20,354.50 20,372.50 0.0K
09:16 20,373.05 20,381.85 20,369.25 20,379.05 0.0K
09:17 20,380.05 20,387.65 20,370.80 20,382.40 0.0K
09:18 20,395.85 20,429.25 20,392.85 20,429.25 0.0K
09:19 20,428.20 20,443.10 20,427.45 20,440.75 0.0K
09:20 20,442.85 20,452.75 20,432.60 20,451.30 0.0K
09:21 20,446.00 20,446.00 20,436.55 20,442.20 0.0K
09:22 20,444.70 20,449.05 20,438.60 20,444.55 0.0K
09:23 20,441.80 20,445.25 20,439.00 20,442.00 0.0K
09:24 20,444.50 20,447.60 20,441.45 20,444.80 0.0K
09:25 20,446.05 20,449.90 20,440.65 20,449.90 0.0K
09:26 20,450.25 20,456.15 20,436.15 20,437.40 0.0K
09:27 20,435.70 20,448.50 20,433.55 20,447.85 0.0K
09:28 20,445.80 20,447.05 20,431.70 20,431.70 0.0K
09:29 20,431.60 20,434.00 20,418.75 20,418.75 0.0K
09:30 20,420.20 20,421.40 20,397.80 20,411.45 0.0K
09:31 20,406.20 20,406.95 20,400.95 20,400.95 0.0K
09:32 20,407.20 20,429.95 20,407.20 20,416.60 0.0K
09:33 20,414.10 20,424.05 20,409.80 20,413.50 0.0K
09:34 20,413.90 20,417.35 20,412.05 20,417.35 0.0K
09:35 20,416.30 20,417.70 20,410.00 20,410.80 0.0K
09:36 20,411.80 20,412.45 20,406.30 20,409.70 0.0K
09:37 20,409.40 20,417.60 20,407.45 20,417.60 0.0K
09:38 20,418.70 20,433.35 20,418.70 20,431.35 0.0K
09:39 20,432.20 20,432.45 20,423.55 20,426.25 0.0K
09:40 20,425.65 20,425.65 20,400.40 20,400.40 0.0K
09:41 20,401.10 20,401.95 20,394.75 20,399.75 0.0K
09:42 20,402.85 20,410.25 20,399.05 20,409.90 0.0K
09:43 20,409.75 20,417.00 20,409.75 20,411.80 0.0K
09:44 20,411.05 20,413.00 20,403.20 20,406.60 0.0K
09:45 20,405.40 20,408.85 20,405.15 20,406.00 0.0K
09:46 20,404.80 20,404.80 20,388.55 20,395.30 0.0K
09:47 20,394.35 20,406.40 20,391.85 20,405.15 0.0K
09:48 20,406.40 20,409.65 20,406.40 20,408.75 0.0K
09:49 20,407.90 20,415.55 20,405.50 20,413.20 0.0K
09:50 20,413.70 20,417.25 20,413.00 20,413.65 0.0K
09:51 20,415.75 20,415.75 20,410.20 20,410.20 0.0K
09:52 20,410.25 20,420.80 20,409.20 20,420.05 0.0K
09:53 20,419.45 20,425.45 20,418.75 20,421.70 0.0K
09:54 20,422.70 20,426.85 20,417.60 20,417.80 0.0K
09:55 20,416.15 20,416.15 20,406.45 20,406.45 0.0K
09:56 20,408.25 20,409.45 20,401.85 20,406.80 0.0K
09:57 20,408.45 20,408.45 20,402.10 20,402.60 0.0K
09:58 20,401.55 20,408.05 20,401.30 20,406.10 0.0K
09:59 20,406.20 20,410.40 20,401.00 20,409.25 0.0K
10:00 20,411.10 20,414.75 20,409.55 20,414.75 0.0K
10:01 20,414.30 20,414.70 20,400.35 20,400.35 0.0K
10:02 20,400.00 20,400.15 20,391.75 20,391.75 0.0K
10:03 20,390.85 20,390.85 20,377.05 20,385.15 0.0K
10:04 20,386.00 20,387.30 20,382.00 20,387.05 0.0K
10:05 20,386.65 20,387.60 20,383.50 20,384.85 0.0K
10:06 20,383.90 20,389.30 20,382.40 20,389.30 0.0K
10:07 20,389.45 20,393.85 20,388.95 20,388.95 0.0K
10:08 20,390.65 20,390.65 20,378.45 20,378.45 0.0K
10:09 20,376.75 20,379.40 20,373.15 20,374.00 0.0K
10:10 20,373.00 20,378.90 20,373.00 20,378.70 0.0K
10:11 20,379.20 20,383.85 20,379.20 20,382.05 0.0K
10:12 20,382.00 20,386.75 20,381.35 20,381.75 0.0K
10:13 20,380.65 20,383.30 20,378.65 20,380.15 0.0K
10:14 20,379.70 20,384.75 20,379.60 20,384.75 0.0K
10:15 20,385.75 20,391.15 20,384.85 20,390.25 0.0K
10:16 20,390.50 20,398.65 20,388.10 20,395.15 0.0K
10:17 20,396.95 20,397.70 20,392.80 20,394.45 0.0K
10:18 20,395.00 20,396.05 20,391.95 20,394.00 0.0K
10:19 20,394.30 20,404.40 20,393.70 20,404.40 0.0K
10:20 20,403.95 20,406.10 20,401.80 20,401.80 0.0K
10:21 20,403.25 20,403.25 20,395.90 20,396.05 0.0K
10:22 20,398.55 20,408.45 20,396.50 20,396.50 0.0K
10:23 20,397.30 20,397.45 20,389.85 20,391.45 0.0K
10:24 20,393.05 20,400.10 20,393.05 20,396.95 0.0K
10:25 20,399.35 20,399.50 20,388.20 20,388.25 0.0K
10:26 20,390.30 20,405.35 20,390.30 20,401.45 0.0K
10:27 20,399.70 20,407.65 20,399.70 20,401.85 0.0K
10:28 20,403.50 20,407.60 20,402.50 20,404.30 0.0K
10:29 20,403.75 20,409.25 20,403.35 20,409.25 0.0K
10:30 20,409.45 20,413.55 20,408.10 20,413.55 0.0K
10:31 20,414.20 20,419.40 20,412.65 20,418.75 0.0K
10:32 20,419.55 20,420.15 20,415.25 20,418.35 0.0K
10:33 20,418.65 20,423.55 20,418.45 20,421.90 0.0K
10:34 20,420.30 20,420.30 20,414.15 20,415.70 0.0K
10:35 20,414.75 20,416.90 20,410.10 20,415.85 0.0K
10:36 20,413.30 20,416.35 20,410.80 20,416.05 0.0K
10:37 20,417.95 20,420.70 20,416.20 20,418.10 0.0K
10:38 20,417.70 20,423.00 20,417.70 20,422.45 0.0K
10:39 20,421.70 20,424.05 20,421.05 20,421.60 0.0K
10:40 20,421.85 20,423.05 20,419.60 20,419.95 0.0K
10:41 20,420.80 20,423.15 20,419.30 20,422.05 0.0K
10:42 20,422.90 20,422.90 20,417.85 20,418.65 0.0K
10:43 20,417.70 20,420.65 20,416.35 20,420.05 0.0K
10:44 20,418.40 20,420.90 20,412.75 20,412.75 0.0K
10:45 20,411.45 20,413.70 20,401.85 20,401.85 0.0K
10:46 20,402.25 20,403.85 20,401.55 20,403.10 0.0K
10:47 20,405.90 20,421.45 20,405.90 20,418.15 0.0K
10:48 20,417.40 20,417.40 20,404.65 20,414.20 0.0K
10:49 20,415.30 20,420.35 20,415.10 20,416.65 0.0K
10:50 20,417.85 20,419.80 20,409.65 20,411.50 0.0K
10:51 20,411.65 20,412.30 20,407.15 20,407.15 0.0K
10:52 20,408.05 20,408.35 20,405.25 20,406.90 0.0K
10:53 20,407.90 20,411.10 20,406.65 20,408.45 0.0K
10:54 20,409.65 20,411.25 20,404.05 20,409.55 0.0K
10:55 20,409.95 20,413.40 20,408.15 20,413.40 0.0K
10:56 20,412.90 20,414.30 20,409.95 20,409.95 0.0K
10:57 20,412.05 20,412.05 20,405.65 20,406.05 0.0K
10:58 20,404.85 20,405.15 20,399.70 20,399.70 0.0K
10:59 20,397.70 20,404.00 20,395.50 20,404.00 0.0K
11:00 20,403.55 20,409.75 20,400.00 20,404.70 0.0K
11:01 20,411.90 20,418.30 20,411.10 20,413.80 0.0K
11:02 20,414.15 20,423.60 20,414.15 20,416.80 0.0K
11:03 20,417.75 20,423.95 20,417.75 20,421.45 0.0K
11:04 20,421.65 20,423.15 20,416.50 20,418.40 0.0K
11:05 20,419.95 20,422.50 20,419.25 20,421.35 0.0K
11:06 20,421.40 20,421.40 20,413.45 20,413.45 0.0K
11:07 20,413.75 20,415.30 20,412.10 20,413.40 0.0K
11:08 20,414.50 20,420.10 20,412.50 20,420.10 0.0K
11:09 20,420.60 20,422.35 20,419.25 20,420.30 0.0K
11:10 20,419.70 20,421.45 20,418.60 20,419.45 0.0K
11:11 20,418.10 20,420.25 20,417.75 20,418.40 0.0K
11:12 20,418.15 20,419.35 20,411.80 20,411.80 0.0K
11:13 20,414.50 20,415.75 20,410.75 20,411.35 0.0K
11:14 20,411.50 20,412.75 20,410.50 20,412.35 0.0K
11:15 20,412.45 20,414.60 20,409.50 20,414.25 0.0K
11:16 20,414.45 20,417.00 20,412.85 20,413.60 0.0K
11:17 20,412.35 20,421.30 20,412.35 20,419.05 0.0K
11:18 20,420.15 20,423.05 20,418.90 20,418.90 0.0K
11:19 20,419.85 20,421.30 20,417.85 20,417.85 0.0K
11:20 20,417.20 20,423.35 20,417.20 20,421.35 0.0K
11:21 20,420.10 20,422.20 20,413.60 20,413.60 0.0K
11:22 20,415.25 20,419.45 20,414.25 20,417.75 0.0K
11:23 20,416.60 20,417.45 20,404.55 20,404.55 0.0K
11:24 20,400.50 20,411.95 20,399.60 20,406.15 0.0K
11:25 20,407.20 20,411.60 20,406.45 20,410.95 0.0K
11:26 20,411.45 20,413.20 20,407.20 20,412.60 0.0K
11:27 20,414.65 20,415.60 20,411.75 20,411.80 0.0K
11:28 20,411.10 20,412.20 20,401.75 20,406.90 0.0K
11:29 20,404.25 20,408.05 20,404.20 20,406.80 0.0K
11:30 20,407.35 20,407.35 20,400.65 20,404.50 0.0K
11:31 20,402.45 20,407.30 20,401.70 20,403.35 0.0K
11:32 20,403.80 20,405.10 20,401.30 20,403.25 0.0K
11:33 20,401.00 20,402.40 20,399.25 20,400.15 0.0K
11:34 20,398.70 20,404.00 20,398.70 20,402.05 0.0K
11:35 20,399.95 20,400.55 20,390.10 20,391.85 0.0K
11:36 20,391.15 20,392.80 20,388.80 20,389.45 0.0K
11:37 20,389.30 20,395.05 20,389.25 20,389.25 0.0K
11:38 20,386.55 20,394.80 20,382.55 20,390.15 0.0K
11:39 20,388.10 20,391.30 20,381.00 20,381.00 0.0K
11:40 20,378.05 20,381.70 20,374.85 20,378.40 0.0K
11:41 20,380.85 20,386.05 20,377.15 20,384.40 0.0K
11:42 20,380.30 20,380.30 20,372.70 20,375.70 0.0K
11:43 20,374.55 20,382.20 20,373.75 20,379.45 0.0K
11:44 20,379.50 20,385.20 20,378.55 20,382.10 0.0K
11:45 20,382.05 20,385.40 20,377.90 20,385.40 0.0K
11:46 20,387.20 20,392.95 20,385.85 20,391.90 0.0K
11:47 20,391.25 20,393.70 20,389.60 20,391.00 0.0K
11:48 20,390.40 20,395.15 20,390.40 20,393.25 0.0K
11:49 20,392.75 20,393.85 20,391.50 20,393.85 0.0K
11:50 20,391.00 20,392.80 20,380.15 20,380.15 0.0K
11:51 20,380.70 20,391.20 20,378.70 20,389.95 0.0K
11:52 20,388.80 20,392.50 20,387.50 20,390.35 0.0K
11:53 20,391.10 20,391.10 20,386.30 20,388.50 0.0K
11:54 20,388.60 20,390.00 20,381.40 20,381.40 0.0K
11:55 20,384.25 20,387.00 20,383.40 20,386.10 0.0K
11:56 20,386.50 20,388.35 20,384.40 20,388.00 0.0K
11:57 20,387.45 20,394.50 20,385.70 20,392.35 0.0K
11:58 20,391.90 20,401.75 20,391.90 20,398.95 0.0K
11:59 20,399.35 20,404.35 20,399.35 20,403.10 0.0K
12:00 20,404.10 20,414.10 20,402.95 20,409.35 0.0K
12:01 20,408.55 20,414.00 20,408.55 20,409.75 0.0K
12:02 20,408.20 20,409.65 20,405.60 20,407.70 0.0K
12:03 20,407.85 20,414.50 20,407.35 20,412.55 0.0K
12:04 20,409.75 20,416.20 20,409.75 20,412.65 0.0K
12:05 20,409.80 20,415.60 20,409.35 20,411.15 0.0K
12:06 20,411.60 20,415.80 20,411.30 20,413.30 0.0K
12:07 20,412.20 20,417.05 20,412.20 20,414.95 0.0K
12:08 20,413.40 20,418.10 20,413.15 20,417.20 0.0K
12:09 20,413.25 20,418.40 20,413.15 20,418.40 0.0K
12:10 20,415.45 20,416.30 20,410.50 20,415.25 0.0K
12:11 20,416.00 20,419.45 20,414.05 20,419.45 0.0K
12:12 20,417.90 20,421.00 20,416.60 20,418.25 0.0K
12:13 20,414.50 20,418.75 20,414.50 20,417.80 0.0K
12:14 20,415.45 20,421.10 20,415.45 20,420.50 0.0K
12:15 20,419.35 20,423.05 20,419.35 20,421.90 0.0K
12:16 20,422.30 20,429.55 20,420.20 20,428.70 0.0K
12:17 20,428.45 20,433.45 20,419.40 20,426.70 0.0K
12:18 20,426.05 20,434.35 20,425.40 20,432.75 0.0K
12:19 20,433.40 20,437.50 20,433.40 20,437.50 0.0K
12:20 20,437.85 20,437.85 20,431.95 20,431.95 0.0K
12:21 20,433.75 20,437.05 20,432.85 20,436.45 0.0K
12:22 20,434.20 20,437.85 20,425.50 20,428.00 0.0K
12:23 20,430.30 20,431.30 20,421.90 20,423.40 0.0K
12:24 20,425.10 20,449.10 20,425.10 20,448.60 0.0K
12:25 20,443.15 20,446.15 20,438.65 20,442.60 0.0K
12:26 20,440.35 20,444.50 20,434.95 20,436.80 0.0K
12:27 20,435.65 20,454.50 20,435.65 20,452.60 0.0K
12:28 20,452.95 20,455.40 20,450.40 20,453.00 0.0K
12:29 20,452.65 20,455.55 20,450.30 20,455.40 0.0K
12:30 20,453.35 20,457.80 20,450.10 20,455.80 0.0K
12:31 20,455.85 20,459.35 20,440.80 20,440.80 0.0K
12:32 20,441.90 20,461.25 20,439.30 20,458.50 0.0K
12:33 20,460.25 20,460.25 20,453.25 20,455.10 0.0K
12:34 20,455.90 20,460.65 20,449.60 20,456.75 0.0K
12:35 20,454.35 20,455.00 20,442.40 20,446.30 0.0K
12:36 20,446.20 20,448.40 20,444.65 20,445.70 0.0K
12:37 20,445.70 20,448.50 20,445.05 20,445.60 0.0K
12:38 20,446.55 20,446.85 20,439.00 20,443.00 0.0K
12:39 20,440.65 20,443.20 20,439.15 20,441.65 0.0K
12:40 20,442.60 20,450.20 20,441.40 20,448.60 0.0K
12:41 20,448.05 20,452.80 20,447.85 20,451.30 0.0K
12:42 20,450.80 20,453.50 20,447.80 20,451.65 0.0K
12:43 20,450.45 20,454.55 20,445.10 20,446.80 0.0K
12:44 20,445.70 20,449.00 20,442.35 20,443.15 0.0K
12:45 20,443.00 20,445.70 20,440.25 20,443.70 0.0K
12:46 20,443.95 20,444.00 20,431.70 20,432.70 0.0K
12:47 20,432.60 20,438.50 20,432.60 20,438.50 0.0K
12:48 20,435.95 20,440.10 20,434.30 20,436.55 0.0K
12:49 20,435.65 20,439.90 20,435.65 20,436.60 0.0K
12:50 20,436.20 20,439.90 20,434.80 20,437.80 0.0K
12:51 20,439.05 20,442.85 20,436.80 20,442.85 0.0K
12:52 20,438.45 20,446.65 20,437.60 20,444.10 0.0K
12:53 20,443.90 20,450.60 20,443.30 20,449.10 0.0K
12:54 20,451.70 20,453.90 20,447.60 20,450.80 0.0K
12:55 20,452.45 20,452.55 20,434.70 20,439.50 0.0K
12:56 20,436.70 20,456.15 20,436.70 20,449.95 0.0K
12:57 20,442.25 20,458.70 20,442.25 20,454.65 0.0K
12:58 20,456.80 20,457.75 20,452.80 20,453.90 0.0K
12:59 20,453.15 20,458.45 20,451.55 20,452.10 0.0K
13:00 20,454.60 20,455.95 20,449.70 20,450.60 0.0K
13:01 20,448.60 20,451.55 20,447.45 20,448.05 0.0K
13:02 20,446.20 20,453.75 20,445.40 20,453.75 0.0K
13:03 20,454.10 20,457.05 20,452.85 20,455.70 0.0K
13:04 20,457.80 20,459.25 20,453.85 20,459.25 0.0K
13:05 20,457.75 20,463.75 20,457.50 20,463.65 0.0K
13:06 20,463.25 20,464.25 20,460.65 20,464.25 0.0K
13:07 20,461.05 20,464.70 20,459.30 20,459.45 0.0K
13:08 20,460.35 20,464.30 20,456.20 20,456.20 0.0K
13:09 20,453.40 20,459.45 20,453.10 20,455.60 0.0K
13:10 20,455.25 20,462.40 20,454.45 20,458.00 0.0K
13:11 20,458.30 20,458.30 20,453.40 20,454.25 0.0K
13:12 20,454.85 20,455.45 20,451.45 20,453.20 0.0K
13:13 20,451.45 20,454.60 20,450.45 20,453.95 0.0K
13:14 20,452.60 20,456.45 20,452.60 20,453.80 0.0K
13:15 20,452.75 20,454.60 20,451.85 20,453.15 0.0K
13:16 20,453.10 20,454.10 20,445.85 20,448.75 0.0K
13:17 20,447.80 20,450.70 20,443.20 20,445.40 0.0K
13:18 20,441.55 20,446.20 20,440.80 20,443.00 0.0K
13:19 20,439.90 20,442.35 20,437.95 20,439.05 0.0K
13:20 20,441.50 20,441.65 20,435.05 20,436.95 0.0K
13:21 20,436.15 20,442.80 20,436.15 20,440.15 0.0K
13:22 20,438.70 20,442.95 20,432.80 20,432.80 0.0K
13:23 20,431.30 20,441.75 20,428.20 20,434.60 0.0K
13:24 20,434.90 20,437.35 20,430.35 20,431.85 0.0K
13:25 20,432.45 20,437.80 20,430.00 20,434.45 0.0K
13:26 20,434.70 20,439.95 20,434.70 20,437.30 0.0K
13:27 20,434.45 20,444.00 20,434.45 20,444.00 0.0K
13:28 20,444.05 20,446.90 20,442.55 20,444.60 0.0K
13:29 20,445.20 20,457.65 20,443.55 20,456.00 0.0K
13:30 20,454.95 20,461.85 20,453.75 20,457.60 0.0K
13:31 20,456.20 20,456.20 20,449.95 20,453.35 0.0K
13:32 20,451.90 20,451.90 20,441.10 20,441.30 0.0K
13:33 20,437.25 20,452.45 20,437.25 20,448.25 0.0K
13:34 20,448.95 20,451.05 20,447.20 20,449.25 0.0K
13:35 20,448.40 20,451.15 20,446.45 20,447.40 0.0K
13:36 20,447.00 20,447.80 20,445.20 20,445.20 0.0K
13:37 20,446.55 20,451.10 20,445.80 20,449.60 0.0K
13:38 20,448.75 20,459.75 20,448.75 20,459.00 0.0K
13:39 20,457.60 20,460.80 20,453.35 20,453.75 0.0K
13:40 20,452.10 20,459.00 20,452.10 20,457.25 0.0K
13:41 20,458.40 20,459.40 20,455.90 20,457.05 0.0K
13:42 20,458.30 20,458.80 20,454.00 20,455.70 0.0K
13:43 20,454.10 20,460.50 20,454.10 20,460.50 0.0K
13:44 20,459.10 20,465.60 20,458.50 20,461.50 0.0K
13:45 20,458.60 20,468.55 20,458.60 20,467.60 0.0K
13:46 20,467.50 20,471.30 20,456.80 20,464.60 0.0K
13:47 20,463.20 20,475.90 20,462.40 20,472.30 0.0K
13:48 20,462.80 20,464.65 20,451.70 20,451.70 0.0K
13:49 20,459.20 20,465.55 20,454.85 20,458.75 0.0K
13:50 20,464.25 20,474.45 20,464.25 20,472.60 0.0K
13:51 20,471.35 20,481.80 20,469.70 20,481.35 0.0K
13:52 20,478.00 20,483.85 20,471.70 20,474.65 0.0K
13:53 20,469.90 20,469.90 20,453.55 20,453.70 0.0K
13:54 20,451.80 20,468.20 20,448.30 20,464.95 0.0K
13:55 20,466.75 20,469.40 20,465.20 20,467.75 0.0K
13:56 20,467.80 20,475.95 20,466.85 20,468.05 0.0K
13:57 20,465.10 20,465.10 20,442.45 20,445.35 0.0K
13:58 20,446.35 20,454.40 20,445.60 20,450.10 0.0K
13:59 20,453.40 20,456.90 20,450.75 20,456.15 0.0K
14:00 20,455.75 20,459.55 20,433.35 20,451.85 0.0K
14:01 20,450.20 20,462.05 20,449.45 20,462.05 0.0K
14:02 20,458.95 20,463.30 20,457.60 20,459.60 0.0K
14:03 20,462.20 20,462.80 20,459.85 20,461.85 0.0K
14:04 20,461.60 20,463.05 20,456.50 20,457.40 0.0K
14:05 20,457.85 20,461.70 20,456.55 20,458.90 0.0K
14:06 20,454.40 20,459.90 20,454.40 20,457.60 0.0K
14:07 20,456.25 20,459.60 20,456.15 20,458.50 0.0K
14:08 20,458.10 20,461.55 20,458.10 20,460.65 0.0K
14:09 20,460.75 20,463.15 20,459.30 20,463.15 0.0K
14:10 20,461.50 20,462.90 20,459.20 20,459.90 0.0K
14:11 20,457.40 20,461.90 20,457.25 20,460.25 0.0K
14:12 20,461.50 20,461.50 20,453.80 20,457.60 0.0K
14:13 20,457.30 20,463.75 20,457.10 20,463.75 0.0K
14:14 20,461.30 20,464.80 20,461.30 20,464.80 0.0K
14:15 20,462.10 20,464.75 20,460.90 20,464.25 0.0K
14:16 20,463.50 20,469.70 20,463.20 20,466.55 0.0K
14:17 20,468.20 20,469.45 20,451.95 20,451.95 0.0K
14:18 20,452.85 20,469.80 20,452.85 20,469.80 0.0K
14:19 20,467.20 20,473.15 20,467.20 20,473.05 0.0K
14:20 20,473.40 20,477.35 20,471.65 20,473.35 0.0K
14:21 20,474.90 20,478.20 20,470.80 20,475.65 0.0K
14:22 20,476.10 20,476.65 20,466.30 20,466.60 0.0K
14:23 20,464.90 20,473.30 20,461.35 20,473.30 0.0K
14:24 20,471.35 20,475.10 20,471.35 20,474.45 0.0K
14:25 20,475.50 20,479.10 20,474.70 20,476.05 0.0K
14:26 20,476.10 20,479.70 20,475.55 20,478.40 0.0K
14:27 20,477.90 20,482.30 20,477.20 20,481.70 0.0K
14:28 20,480.40 20,480.85 20,476.65 20,476.65 0.0K
14:29 20,477.45 20,478.30 20,473.10 20,474.50 0.0K
14:30 20,474.40 20,474.40 20,440.30 20,440.30 0.0K
14:31 20,441.00 20,443.10 20,421.25 20,423.50 0.0K
14:32 20,420.95 20,440.40 20,420.95 20,440.40 0.0K
14:33 20,441.00 20,441.00 20,427.40 20,429.30 0.0K
14:34 20,434.55 20,457.45 20,434.50 20,456.00 0.0K
14:35 20,458.25 20,459.55 20,448.75 20,452.70 0.0K
14:36 20,446.30 20,448.25 20,435.60 20,441.05 0.0K
14:37 20,439.15 20,439.15 20,430.90 20,438.15 0.0K
14:38 20,443.30 20,468.10 20,443.30 20,467.35 0.0K
14:39 20,464.95 20,480.65 20,463.45 20,479.65 0.0K
14:40 20,478.85 20,478.85 20,459.35 20,464.55 0.0K
14:41 20,462.50 20,465.65 20,459.45 20,460.20 0.0K
14:42 20,461.60 20,464.70 20,459.35 20,461.55 0.0K
14:43 20,463.50 20,466.05 20,461.75 20,462.35 0.0K
14:44 20,464.70 20,471.20 20,461.00 20,471.20 0.0K
14:45 20,473.35 20,476.05 20,464.20 20,476.05 0.0K
14:46 20,475.00 20,488.10 20,475.00 20,476.55 0.0K
14:47 20,475.45 20,499.35 20,475.45 20,497.55 0.0K
14:48 20,498.35 20,498.35 20,470.20 20,477.25 0.0K
14:49 20,472.30 20,478.25 20,465.40 20,478.25 0.0K
14:50 20,472.25 20,474.10 20,465.15 20,465.15 0.0K
14:51 20,461.55 20,464.55 20,459.15 20,461.55 0.0K
14:52 20,461.50 20,467.00 20,450.25 20,456.35 0.0K
14:53 20,459.10 20,470.25 20,459.10 20,469.80 0.0K
14:54 20,467.05 20,476.25 20,467.05 20,474.90 0.0K
14:55 20,468.90 20,468.90 20,433.20 20,439.45 0.0K
14:56 20,437.50 20,448.05 20,428.55 20,444.40 0.0K
14:57 20,443.20 20,462.65 20,443.20 20,457.25 0.0K
14:58 20,457.35 20,465.90 20,457.35 20,465.90 0.0K
14:59 20,463.40 20,471.20 20,460.55 20,464.55 0.0K
15:00 20,465.85 20,465.85 20,454.95 20,455.70 0.0K
15:01 20,457.90 20,461.40 20,448.10 20,448.10 0.0K
15:02 20,447.75 20,447.80 20,441.25 20,445.60 0.0K
15:03 20,444.45 20,462.05 20,443.25 20,459.35 0.0K
15:04 20,458.90 20,467.30 20,456.95 20,461.15 0.0K
15:05 20,461.10 20,471.40 20,459.70 20,461.80 0.0K
15:06 20,461.10 20,461.10 20,444.90 20,450.35 0.0K
15:07 20,448.45 20,449.00 20,435.45 20,435.45 0.0K
15:08 20,435.30 20,447.65 20,431.50 20,446.15 0.0K
15:09 20,446.30 20,447.95 20,432.85 20,447.95 0.0K
15:10 20,450.00 20,464.60 20,448.40 20,461.55 0.0K
15:11 20,460.80 20,463.20 20,458.80 20,459.90 0.0K
15:12 20,457.90 20,470.15 20,457.50 20,467.40 0.0K
15:13 20,460.95 20,460.95 20,451.80 20,459.75 0.0K
15:14 20,455.65 20,455.65 20,435.15 20,444.10 0.0K
15:15 20,442.55 20,461.90 20,442.55 20,461.90 0.0K
15:16 20,463.65 20,465.90 20,458.75 20,460.65 0.0K
15:17 20,461.05 20,466.55 20,460.65 20,460.70 0.0K
15:18 20,459.65 20,459.95 20,450.60 20,450.60 0.0K
15:19 20,449.55 20,451.60 20,444.75 20,449.65 0.0K
15:20 20,449.25 20,449.25 20,436.55 20,436.55 0.0K
15:21 20,435.55 20,436.30 20,431.10 20,432.10 0.0K
15:22 20,434.90 20,458.20 20,434.90 20,457.75 0.0K
15:23 20,457.15 20,457.15 20,442.60 20,443.75 0.0K
15:24 20,444.60 20,447.10 20,438.25 20,446.30 0.0K
15:25 20,443.95 20,450.50 20,443.95 20,448.30 0.0K
15:26 20,447.45 20,453.30 20,447.45 20,449.00 0.0K
15:27 20,449.50 20,453.85 20,449.50 20,449.75 0.0K
15:28 20,450.35 20,452.55 20,441.45 20,441.45 0.0K
15:29 20,446.50 20,457.10 20,440.45 20,450.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음