Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 인도 →
19,789.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,546.65 20,546.65 20,546.65 20,546.65 0.0K
09:15 20,556.40 20,599.75 20,556.40 20,581.35 0.0K
09:16 20,581.15 20,591.50 20,572.85 20,572.85 0.0K
09:17 20,568.65 20,568.65 20,546.95 20,554.90 0.0K
09:18 20,560.00 20,598.40 20,555.80 20,595.95 0.0K
09:19 20,595.45 20,604.30 20,592.70 20,603.85 0.0K
09:20 20,599.05 20,610.90 20,599.05 20,607.80 0.0K
09:21 20,610.10 20,618.70 20,609.20 20,615.55 0.0K
09:22 20,615.85 20,622.65 20,614.45 20,621.10 0.0K
09:23 20,619.10 20,622.90 20,611.55 20,622.90 0.0K
09:24 20,623.60 20,623.60 20,615.70 20,616.55 0.0K
09:25 20,616.85 20,620.95 20,614.50 20,619.15 0.0K
09:26 20,619.55 20,619.55 20,601.30 20,603.70 0.0K
09:27 20,601.95 20,605.45 20,597.45 20,605.00 0.0K
09:28 20,607.00 20,608.65 20,604.90 20,604.90 0.0K
09:29 20,602.75 20,613.00 20,602.75 20,611.85 0.0K
09:30 20,613.25 20,617.05 20,611.45 20,612.55 0.0K
09:31 20,611.60 20,615.45 20,608.10 20,612.35 0.0K
09:32 20,615.40 20,622.45 20,615.10 20,617.35 0.0K
09:33 20,618.85 20,636.30 20,618.00 20,636.00 0.0K
09:34 20,636.15 20,641.15 20,634.10 20,636.60 0.0K
09:35 20,633.90 20,638.65 20,633.90 20,637.90 0.0K
09:36 20,638.35 20,639.30 20,632.75 20,634.65 0.0K
09:37 20,633.70 20,637.25 20,633.55 20,637.25 0.0K
09:38 20,635.30 20,639.10 20,631.55 20,636.05 0.0K
09:39 20,636.70 20,650.85 20,634.70 20,650.85 0.0K
09:40 20,655.15 20,655.15 20,643.55 20,646.05 0.0K
09:41 20,645.95 20,649.40 20,636.00 20,636.00 0.0K
09:42 20,631.80 20,644.25 20,631.80 20,644.25 0.0K
09:43 20,642.30 20,647.65 20,642.30 20,645.75 0.0K
09:44 20,644.95 20,648.55 20,641.75 20,648.55 0.0K
09:45 20,649.10 20,651.90 20,646.45 20,648.45 0.0K
09:46 20,645.65 20,646.45 20,643.70 20,646.45 0.0K
09:47 20,644.60 20,646.15 20,643.15 20,645.25 0.0K
09:48 20,643.65 20,647.00 20,643.65 20,646.00 0.0K
09:49 20,645.30 20,646.60 20,641.95 20,646.60 0.0K
09:50 20,646.50 20,650.55 20,642.55 20,650.55 0.0K
09:51 20,650.15 20,653.90 20,648.80 20,649.05 0.0K
09:52 20,651.15 20,653.35 20,649.25 20,651.20 0.0K
09:53 20,651.60 20,673.15 20,651.20 20,673.15 0.0K
09:54 20,672.45 20,677.05 20,670.55 20,674.20 0.0K
09:55 20,673.85 20,675.05 20,671.60 20,672.60 0.0K
09:56 20,672.85 20,674.30 20,666.60 20,666.60 0.0K
09:57 20,667.20 20,668.75 20,664.10 20,667.40 0.0K
09:58 20,668.05 20,672.15 20,667.20 20,667.20 0.0K
09:59 20,667.45 20,683.80 20,667.45 20,683.80 0.0K
10:00 20,687.20 20,698.30 20,684.15 20,698.30 0.0K
10:01 20,699.15 20,708.30 20,699.15 20,704.65 0.0K
10:02 20,704.00 20,714.05 20,702.45 20,714.05 0.0K
10:03 20,717.55 20,721.20 20,711.70 20,712.35 0.0K
10:04 20,713.00 20,714.25 20,700.20 20,705.95 0.0K
10:05 20,704.95 20,708.00 20,701.75 20,701.75 0.0K
10:06 20,702.75 20,704.00 20,699.75 20,703.25 0.0K
10:07 20,702.35 20,708.30 20,702.30 20,706.70 0.0K
10:08 20,707.85 20,707.85 20,703.50 20,705.00 0.0K
10:09 20,706.65 20,712.55 20,706.65 20,709.30 0.0K
10:10 20,707.80 20,708.25 20,702.60 20,702.60 0.0K
10:11 20,702.85 20,704.00 20,696.65 20,702.10 0.0K
10:12 20,702.85 20,705.25 20,701.60 20,704.00 0.0K
10:13 20,702.60 20,703.35 20,694.70 20,695.75 0.0K
10:14 20,699.45 20,700.85 20,695.20 20,697.00 0.0K
10:15 20,697.25 20,706.70 20,696.90 20,704.80 0.0K
10:16 20,702.55 20,707.05 20,702.25 20,704.45 0.0K
10:17 20,704.20 20,706.60 20,701.00 20,702.00 0.0K
10:18 20,701.55 20,702.30 20,697.20 20,698.90 0.0K
10:19 20,699.05 20,703.40 20,699.05 20,699.30 0.0K
10:20 20,699.40 20,702.75 20,696.30 20,702.75 0.0K
10:21 20,701.80 20,704.00 20,697.65 20,704.00 0.0K
10:22 20,703.40 20,703.40 20,697.10 20,697.40 0.0K
10:23 20,698.35 20,698.35 20,688.90 20,688.90 0.0K
10:24 20,690.55 20,695.95 20,686.80 20,692.35 0.0K
10:25 20,690.75 20,701.50 20,690.75 20,696.90 0.0K
10:26 20,696.75 20,703.05 20,695.50 20,701.25 0.0K
10:27 20,699.50 20,708.25 20,699.50 20,706.15 0.0K
10:28 20,706.05 20,708.25 20,705.25 20,708.25 0.0K
10:29 20,707.85 20,709.05 20,702.60 20,702.60 0.0K
10:30 20,699.95 20,702.05 20,696.15 20,696.15 0.0K
10:31 20,696.55 20,700.45 20,696.55 20,698.30 0.0K
10:32 20,697.00 20,704.10 20,697.00 20,703.20 0.0K
10:33 20,705.80 20,708.00 20,704.65 20,707.15 0.0K
10:34 20,705.45 20,706.35 20,703.85 20,706.05 0.0K
10:35 20,704.85 20,708.20 20,704.70 20,706.10 0.0K
10:36 20,705.40 20,708.20 20,703.55 20,704.20 0.0K
10:37 20,704.60 20,708.70 20,702.70 20,708.70 0.0K
10:38 20,710.00 20,711.65 20,707.30 20,711.00 0.0K
10:39 20,710.70 20,710.70 20,705.20 20,707.30 0.0K
10:40 20,706.05 20,710.05 20,704.20 20,706.85 0.0K
10:41 20,707.15 20,707.15 20,702.60 20,703.30 0.0K
10:42 20,701.70 20,703.95 20,698.90 20,703.90 0.0K
10:43 20,702.65 20,702.85 20,697.30 20,699.10 0.0K
10:44 20,698.60 20,699.85 20,692.35 20,694.75 0.0K
10:45 20,694.20 20,694.30 20,684.00 20,684.65 0.0K
10:46 20,682.30 20,687.85 20,682.30 20,686.75 0.0K
10:47 20,686.70 20,688.40 20,684.10 20,684.45 0.0K
10:48 20,685.50 20,685.50 20,681.85 20,682.95 0.0K
10:49 20,683.40 20,683.40 20,679.50 20,679.55 0.0K
10:50 20,678.25 20,678.45 20,673.65 20,676.20 0.0K
10:51 20,676.05 20,676.05 20,669.05 20,674.35 0.0K
10:52 20,675.40 20,684.20 20,674.80 20,684.20 0.0K
10:53 20,684.95 20,684.95 20,681.15 20,681.15 0.0K
10:54 20,680.80 20,685.95 20,679.95 20,685.15 0.0K
10:55 20,685.30 20,687.10 20,683.45 20,685.35 0.0K
10:56 20,686.30 20,687.95 20,683.95 20,687.50 0.0K
10:57 20,687.15 20,688.40 20,684.85 20,684.85 0.0K
10:58 20,685.25 20,686.15 20,681.70 20,682.10 0.0K
10:59 20,682.15 20,682.55 20,677.15 20,678.75 0.0K
11:00 20,679.10 20,682.15 20,678.50 20,680.65 0.0K
11:01 20,680.60 20,686.35 20,679.00 20,686.35 0.0K
11:02 20,686.95 20,689.40 20,684.65 20,684.65 0.0K
11:03 20,685.40 20,685.40 20,678.90 20,679.80 0.0K
11:04 20,677.20 20,678.85 20,675.60 20,677.95 0.0K
11:05 20,677.15 20,681.30 20,677.05 20,680.30 0.0K
11:06 20,679.95 20,682.55 20,676.70 20,677.05 0.0K
11:07 20,676.10 20,676.95 20,671.20 20,676.30 0.0K
11:08 20,676.50 20,681.45 20,675.75 20,681.45 0.0K
11:09 20,681.20 20,683.35 20,680.00 20,681.95 0.0K
11:10 20,682.00 20,688.80 20,681.60 20,688.15 0.0K
11:11 20,688.60 20,692.80 20,688.45 20,690.70 0.0K
11:12 20,690.80 20,690.80 20,684.90 20,690.40 0.0K
11:13 20,690.55 20,693.40 20,689.45 20,691.90 0.0K
11:14 20,691.10 20,697.20 20,690.70 20,696.50 0.0K
11:15 20,697.20 20,697.20 20,694.80 20,695.70 0.0K
11:16 20,697.10 20,701.55 20,696.85 20,700.85 0.0K
11:17 20,699.95 20,700.15 20,691.80 20,693.80 0.0K
11:18 20,692.90 20,694.05 20,689.10 20,690.55 0.0K
11:19 20,690.60 20,692.00 20,689.15 20,690.40 0.0K
11:20 20,689.25 20,691.45 20,688.25 20,690.60 0.0K
11:21 20,690.10 20,695.55 20,690.10 20,695.55 0.0K
11:22 20,694.75 20,697.50 20,693.10 20,697.05 0.0K
11:23 20,697.30 20,698.35 20,695.45 20,697.25 0.0K
11:24 20,697.35 20,701.55 20,696.30 20,700.65 0.0K
11:25 20,701.90 20,701.90 20,698.85 20,701.00 0.0K
11:26 20,700.25 20,701.15 20,696.95 20,698.70 0.0K
11:27 20,697.05 20,697.15 20,693.75 20,697.15 0.0K
11:28 20,694.55 20,698.05 20,693.95 20,696.50 0.0K
11:29 20,695.90 20,703.10 20,695.90 20,703.10 0.0K
11:30 20,702.65 20,702.65 20,697.70 20,702.05 0.0K
11:31 20,701.80 20,705.35 20,701.70 20,704.50 0.0K
11:32 20,705.25 20,710.80 20,705.25 20,710.80 0.0K
11:33 20,710.85 20,712.05 20,707.15 20,709.25 0.0K
11:34 20,708.05 20,715.20 20,707.95 20,715.20 0.0K
11:35 20,712.30 20,716.30 20,708.30 20,708.30 0.0K
11:36 20,710.65 20,711.85 20,707.50 20,710.05 0.0K
11:37 20,709.35 20,711.50 20,706.35 20,706.35 0.0K
11:38 20,707.80 20,709.45 20,704.65 20,707.60 0.0K
11:39 20,706.75 20,711.25 20,705.45 20,709.30 0.0K
11:40 20,708.15 20,712.70 20,708.15 20,711.60 0.0K
11:41 20,713.35 20,713.35 20,704.90 20,706.50 0.0K
11:42 20,705.40 20,713.35 20,705.20 20,710.15 0.0K
11:43 20,710.55 20,713.35 20,709.05 20,711.80 0.0K
11:44 20,711.70 20,711.70 20,705.85 20,706.25 0.0K
11:45 20,702.85 20,702.85 20,697.35 20,698.40 0.0K
11:46 20,697.55 20,715.75 20,697.55 20,714.00 0.0K
11:47 20,713.05 20,716.55 20,708.90 20,711.65 0.0K
11:48 20,711.20 20,715.90 20,710.45 20,712.45 0.0K
11:49 20,712.35 20,713.55 20,710.00 20,712.60 0.0K
11:50 20,711.60 20,714.45 20,710.30 20,712.15 0.0K
11:51 20,711.55 20,711.55 20,707.55 20,710.70 0.0K
11:52 20,709.05 20,712.20 20,705.20 20,712.20 0.0K
11:53 20,712.65 20,716.50 20,712.15 20,714.60 0.0K
11:54 20,712.10 20,713.95 20,710.10 20,711.90 0.0K
11:55 20,712.55 20,715.00 20,711.95 20,711.95 0.0K
11:56 20,711.55 20,712.55 20,707.40 20,709.80 0.0K
11:57 20,709.80 20,709.80 20,700.10 20,700.10 0.0K
11:58 20,699.25 20,701.10 20,696.45 20,700.35 0.0K
11:59 20,700.70 20,700.70 20,694.85 20,698.15 0.0K
12:00 20,698.65 20,698.65 20,692.95 20,692.95 0.0K
12:01 20,691.45 20,703.40 20,690.70 20,702.95 0.0K
12:02 20,702.55 20,702.55 20,699.45 20,701.55 0.0K
12:03 20,700.90 20,703.00 20,699.50 20,702.10 0.0K
12:04 20,703.70 20,712.85 20,701.45 20,710.15 0.0K
12:05 20,710.80 20,712.65 20,708.55 20,709.95 0.0K
12:06 20,710.25 20,713.65 20,705.30 20,706.10 0.0K
12:07 20,703.80 20,715.45 20,703.80 20,709.70 0.0K
12:08 20,711.75 20,711.90 20,707.30 20,708.55 0.0K
12:09 20,706.80 20,708.55 20,701.00 20,706.25 0.0K
12:10 20,707.45 20,708.95 20,704.90 20,708.95 0.0K
12:11 20,707.30 20,709.00 20,704.95 20,707.10 0.0K
12:12 20,704.45 20,707.70 20,704.35 20,704.35 0.0K
12:13 20,704.20 20,708.35 20,702.45 20,707.05 0.0K
12:14 20,709.00 20,709.55 20,706.10 20,709.35 0.0K
12:15 20,709.85 20,709.85 20,706.75 20,707.10 0.0K
12:16 20,707.75 20,713.80 20,704.85 20,711.85 0.0K
12:17 20,713.55 20,713.55 20,710.10 20,710.70 0.0K
12:18 20,709.90 20,717.05 20,706.90 20,717.05 0.0K
12:19 20,714.65 20,716.75 20,711.10 20,712.20 0.0K
12:20 20,713.30 20,717.75 20,712.15 20,714.65 0.0K
12:21 20,717.60 20,721.15 20,714.60 20,721.15 0.0K
12:22 20,730.55 20,738.15 20,729.50 20,734.75 0.0K
12:23 20,739.10 20,739.50 20,735.70 20,738.80 0.0K
12:24 20,738.45 20,741.70 20,737.05 20,739.60 0.0K
12:25 20,740.15 20,741.80 20,733.80 20,735.15 0.0K
12:26 20,733.55 20,736.45 20,730.50 20,731.25 0.0K
12:27 20,730.05 20,743.60 20,730.05 20,737.35 0.0K
12:28 20,737.90 20,744.90 20,737.40 20,744.90 0.0K
12:29 20,744.05 20,749.80 20,736.20 20,737.35 0.0K
12:30 20,736.80 20,739.60 20,735.65 20,737.45 0.0K
12:31 20,739.35 20,741.90 20,736.55 20,736.55 0.0K
12:32 20,738.80 20,740.05 20,737.65 20,738.40 0.0K
12:33 20,738.85 20,753.35 20,738.85 20,753.35 0.0K
12:34 20,754.10 20,754.10 20,746.35 20,747.45 0.0K
12:35 20,747.65 20,753.15 20,744.60 20,752.65 0.0K
12:36 20,752.25 20,753.85 20,749.85 20,752.25 0.0K
12:37 20,754.30 20,756.20 20,751.55 20,755.50 0.0K
12:38 20,754.00 20,757.35 20,752.00 20,752.00 0.0K
12:39 20,751.65 20,751.90 20,745.45 20,746.25 0.0K
12:40 20,748.75 20,748.75 20,744.15 20,744.15 0.0K
12:41 20,746.50 20,746.50 20,741.50 20,741.95 0.0K
12:42 20,741.95 20,744.35 20,740.25 20,743.95 0.0K
12:43 20,742.90 20,748.95 20,742.90 20,748.00 0.0K
12:44 20,747.25 20,752.40 20,744.35 20,751.10 0.0K
12:45 20,750.35 20,752.70 20,748.50 20,749.40 0.0K
12:46 20,750.00 20,751.30 20,746.85 20,749.90 0.0K
12:47 20,750.35 20,752.70 20,748.90 20,749.55 0.0K
12:48 20,750.35 20,753.45 20,749.70 20,750.15 0.0K
12:49 20,751.80 20,751.90 20,748.20 20,748.80 0.0K
12:50 20,748.25 20,753.40 20,747.65 20,751.60 0.0K
12:51 20,749.30 20,751.85 20,742.90 20,744.45 0.0K
12:52 20,747.20 20,747.20 20,742.00 20,744.85 0.0K
12:53 20,744.25 20,748.15 20,743.25 20,743.25 0.0K
12:54 20,744.05 20,750.75 20,742.70 20,750.05 0.0K
12:55 20,748.15 20,748.90 20,740.45 20,742.20 0.0K
12:56 20,739.75 20,744.70 20,738.10 20,744.10 0.0K
12:57 20,743.10 20,750.90 20,743.10 20,747.65 0.0K
12:58 20,746.00 20,748.20 20,739.30 20,739.30 0.0K
12:59 20,742.00 20,752.45 20,742.00 20,747.25 0.0K
13:00 20,744.60 20,754.25 20,744.60 20,752.65 0.0K
13:01 20,752.10 20,753.50 20,749.70 20,751.00 0.0K
13:02 20,751.45 20,751.80 20,747.40 20,748.30 0.0K
13:03 20,746.60 20,751.15 20,746.60 20,749.20 0.0K
13:04 20,747.25 20,748.95 20,743.85 20,743.85 0.0K
13:05 20,744.85 20,745.50 20,742.40 20,742.50 0.0K
13:06 20,743.30 20,743.55 20,738.80 20,738.80 0.0K
13:07 20,740.70 20,740.70 20,735.55 20,735.55 0.0K
13:08 20,733.05 20,743.90 20,733.05 20,742.15 0.0K
13:09 20,743.45 20,749.25 20,742.60 20,745.35 0.0K
13:10 20,745.45 20,746.60 20,734.60 20,735.10 0.0K
13:11 20,735.65 20,736.85 20,729.30 20,729.85 0.0K
13:12 20,729.55 20,729.55 20,722.90 20,723.75 0.0K
13:13 20,723.95 20,723.95 20,717.20 20,722.85 0.0K
13:14 20,725.00 20,732.95 20,724.10 20,731.95 0.0K
13:15 20,732.15 20,734.85 20,727.90 20,728.55 0.0K
13:16 20,728.25 20,732.95 20,725.45 20,725.50 0.0K
13:17 20,726.20 20,727.10 20,723.35 20,723.35 0.0K
13:18 20,724.15 20,725.90 20,717.35 20,717.45 0.0K
13:19 20,715.05 20,721.35 20,715.05 20,719.20 0.0K
13:20 20,716.60 20,719.65 20,709.40 20,715.60 0.0K
13:21 20,714.55 20,724.65 20,713.45 20,723.05 0.0K
13:22 20,724.10 20,724.60 20,719.30 20,719.30 0.0K
13:23 20,723.05 20,726.95 20,722.35 20,722.35 0.0K
13:24 20,724.15 20,728.05 20,713.20 20,726.10 0.0K
13:25 20,726.05 20,726.05 20,700.15 20,717.70 0.0K
13:26 20,717.25 20,725.70 20,717.25 20,717.60 0.0K
13:27 20,717.05 20,718.55 20,714.65 20,714.65 0.0K
13:28 20,717.95 20,721.00 20,717.65 20,719.20 0.0K
13:29 20,718.25 20,722.30 20,717.35 20,719.10 0.0K
13:30 20,720.35 20,721.05 20,716.70 20,719.95 0.0K
13:31 20,719.35 20,720.25 20,713.55 20,713.80 0.0K
13:32 20,714.15 20,714.15 20,707.55 20,710.40 0.0K
13:33 20,708.85 20,710.05 20,703.50 20,707.25 0.0K
13:34 20,707.55 20,713.85 20,706.20 20,713.00 0.0K
13:35 20,713.30 20,716.45 20,712.10 20,716.05 0.0K
13:36 20,717.65 20,719.40 20,716.45 20,717.30 0.0K
13:37 20,717.80 20,724.15 20,717.80 20,723.55 0.0K
13:38 20,722.60 20,723.35 20,716.20 20,716.80 0.0K
13:39 20,716.80 20,720.70 20,716.20 20,718.60 0.0K
13:40 20,719.15 20,722.25 20,717.95 20,722.25 0.0K
13:41 20,722.30 20,722.45 20,718.05 20,718.60 0.0K
13:42 20,718.15 20,721.05 20,714.60 20,716.85 0.0K
13:43 20,717.95 20,722.00 20,717.35 20,718.40 0.0K
13:44 20,717.80 20,723.15 20,717.80 20,720.55 0.0K
13:45 20,718.75 20,721.80 20,715.30 20,719.40 0.0K
13:46 20,718.50 20,721.35 20,716.45 20,717.55 0.0K
13:47 20,718.20 20,719.65 20,715.15 20,716.95 0.0K
13:48 20,717.00 20,717.00 20,712.45 20,716.50 0.0K
13:49 20,716.50 20,716.75 20,711.70 20,714.65 0.0K
13:50 20,714.50 20,716.40 20,711.95 20,711.95 0.0K
13:51 20,713.25 20,715.10 20,708.20 20,710.75 0.0K
13:52 20,711.25 20,712.65 20,709.45 20,710.00 0.0K
13:53 20,710.10 20,713.25 20,707.65 20,707.65 0.0K
13:54 20,709.05 20,709.55 20,704.60 20,704.60 0.0K
13:55 20,704.35 20,709.40 20,704.20 20,708.00 0.0K
13:56 20,707.45 20,708.85 20,706.35 20,707.50 0.0K
13:57 20,708.85 20,710.90 20,707.30 20,710.00 0.0K
13:58 20,710.00 20,712.15 20,709.05 20,709.10 0.0K
13:59 20,709.00 20,714.50 20,709.00 20,712.20 0.0K
14:00 20,714.15 20,722.90 20,714.15 20,721.90 0.0K
14:01 20,724.15 20,726.60 20,722.40 20,724.15 0.0K
14:02 20,725.05 20,730.05 20,725.05 20,726.80 0.0K
14:03 20,727.05 20,730.10 20,725.35 20,725.35 0.0K
14:04 20,724.80 20,724.80 20,718.70 20,721.40 0.0K
14:05 20,720.95 20,724.55 20,720.50 20,723.65 0.0K
14:06 20,724.40 20,724.40 20,719.80 20,719.95 0.0K
14:07 20,720.25 20,724.20 20,719.65 20,719.65 0.0K
14:08 20,722.00 20,725.20 20,715.05 20,715.90 0.0K
14:09 20,717.45 20,717.45 20,691.30 20,697.40 0.0K
14:10 20,690.75 20,690.75 20,677.80 20,678.85 0.0K
14:11 20,686.50 20,706.95 20,686.50 20,706.60 0.0K
14:12 20,707.35 20,711.50 20,707.35 20,709.85 0.0K
14:13 20,711.20 20,721.00 20,711.20 20,721.00 0.0K
14:14 20,720.25 20,723.85 20,719.10 20,722.35 0.0K
14:15 20,722.80 20,723.25 20,717.70 20,717.70 0.0K
14:16 20,719.45 20,725.70 20,715.85 20,724.05 0.0K
14:17 20,722.25 20,727.70 20,719.30 20,719.30 0.0K
14:18 20,718.95 20,734.55 20,718.65 20,731.35 0.0K
14:19 20,732.10 20,738.30 20,732.10 20,736.30 0.0K
14:20 20,736.00 20,740.85 20,733.50 20,739.70 0.0K
14:21 20,739.75 20,743.55 20,738.90 20,739.75 0.0K
14:22 20,741.00 20,759.55 20,741.00 20,755.65 0.0K
14:23 20,756.75 20,770.55 20,756.75 20,766.05 0.0K
14:24 20,767.30 20,767.30 20,751.40 20,751.40 0.0K
14:25 20,752.70 20,756.40 20,740.60 20,745.05 0.0K
14:26 20,746.00 20,751.65 20,741.15 20,744.95 0.0K
14:27 20,741.70 20,764.65 20,741.70 20,762.55 0.0K
14:28 20,760.45 20,761.35 20,753.30 20,753.30 0.0K
14:29 20,754.75 20,755.60 20,751.40 20,753.30 0.0K
14:30 20,753.55 20,756.35 20,751.70 20,751.70 0.0K
14:31 20,752.60 20,752.65 20,748.70 20,748.85 0.0K
14:32 20,748.60 20,755.10 20,746.75 20,752.65 0.0K
14:33 20,752.10 20,767.55 20,752.10 20,767.40 0.0K
14:34 20,772.45 20,772.45 20,762.30 20,762.75 0.0K
14:35 20,763.90 20,764.95 20,759.90 20,763.15 0.0K
14:36 20,763.20 20,766.45 20,760.80 20,761.80 0.0K
14:37 20,759.05 20,763.25 20,754.60 20,757.60 0.0K
14:38 20,761.50 20,778.40 20,761.50 20,778.40 0.0K
14:39 20,783.10 20,801.50 20,781.75 20,800.15 0.0K
14:40 20,802.00 20,802.00 20,786.05 20,787.20 0.0K
14:41 20,787.75 20,788.45 20,780.70 20,780.70 0.0K
14:42 20,781.55 20,783.40 20,776.60 20,777.10 0.0K
14:43 20,776.30 20,777.70 20,770.95 20,776.15 0.0K
14:44 20,775.30 20,776.30 20,771.30 20,771.95 0.0K
14:45 20,769.50 20,773.45 20,769.50 20,771.05 0.0K
14:46 20,769.55 20,770.35 20,764.10 20,764.10 0.0K
14:47 20,764.55 20,766.45 20,762.50 20,764.20 0.0K
14:48 20,765.05 20,775.00 20,765.05 20,774.15 0.0K
14:49 20,773.60 20,780.55 20,773.10 20,776.55 0.0K
14:50 20,777.85 20,777.85 20,748.95 20,748.95 0.0K
14:51 20,747.45 20,747.45 20,737.60 20,737.60 0.0K
14:52 20,740.15 20,768.20 20,740.15 20,768.20 0.0K
14:53 20,767.75 20,774.90 20,767.75 20,771.50 0.0K
14:54 20,771.40 20,778.60 20,770.20 20,774.10 0.0K
14:55 20,778.20 20,778.20 20,771.00 20,773.35 0.0K
14:56 20,773.90 20,775.45 20,766.70 20,772.30 0.0K
14:57 20,773.55 20,773.55 20,766.95 20,770.40 0.0K
14:58 20,770.10 20,772.45 20,763.85 20,763.85 0.0K
14:59 20,765.05 20,766.40 20,753.70 20,756.50 0.0K
15:00 20,763.30 20,794.30 20,763.30 20,791.30 0.0K
15:01 20,788.95 20,794.65 20,787.35 20,791.75 0.0K
15:02 20,793.30 20,808.70 20,793.30 20,808.10 0.0K
15:03 20,807.40 20,807.45 20,776.45 20,777.70 0.0K
15:04 20,772.95 20,799.95 20,772.95 20,798.60 0.0K
15:05 20,801.70 20,819.80 20,801.70 20,819.50 0.0K
15:06 20,820.10 20,820.50 20,793.95 20,798.70 0.0K
15:07 20,795.75 20,800.85 20,788.00 20,800.35 0.0K
15:08 20,798.75 20,831.75 20,798.75 20,829.60 0.0K
15:09 20,828.85 20,842.30 20,815.45 20,815.45 0.0K
15:10 20,815.15 20,815.15 20,806.95 20,814.30 0.0K
15:11 20,813.50 20,813.85 20,790.45 20,812.20 0.0K
15:12 20,811.20 20,832.80 20,811.20 20,828.05 0.0K
15:13 20,830.30 20,836.15 20,824.35 20,836.15 0.0K
15:14 20,829.15 20,839.45 20,824.05 20,824.05 0.0K
15:15 20,817.65 20,821.65 20,810.95 20,820.50 0.0K
15:16 20,818.40 20,818.90 20,803.40 20,803.40 0.0K
15:17 20,811.65 20,831.10 20,809.00 20,830.35 0.0K
15:18 20,828.65 20,830.40 20,822.55 20,823.55 0.0K
15:19 20,824.30 20,826.60 20,822.95 20,825.25 0.0K
15:20 20,825.10 20,826.95 20,815.80 20,815.80 0.0K
15:21 20,819.90 20,826.20 20,810.30 20,825.05 0.0K
15:22 20,828.95 20,844.75 20,828.95 20,839.40 0.0K
15:23 20,837.85 20,843.60 20,837.85 20,841.80 0.0K
15:24 20,840.90 20,840.90 20,835.70 20,840.60 0.0K
15:25 20,843.40 20,843.40 20,835.40 20,838.15 0.0K
15:26 20,836.50 20,840.15 20,836.20 20,840.15 0.0K
15:27 20,837.85 20,847.75 20,837.85 20,847.75 0.0K
15:28 20,848.90 20,852.90 20,842.40 20,842.40 0.0K
15:29 20,843.55 20,845.95 20,817.90 20,817.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음