Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,469.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,620.65 11,620.65 11,620.65 11,620.65 0.0K
09:15 11,635.50 11,639.10 11,599.40 11,601.00 0.0K
09:16 11,595.80 11,602.05 11,588.90 11,590.05 0.0K
09:17 11,593.75 11,626.20 11,593.75 11,626.20 0.0K
09:18 11,628.25 11,628.40 11,593.25 11,594.70 0.0K
09:19 11,593.55 11,599.55 11,590.50 11,596.80 0.0K
09:20 11,591.65 11,591.65 11,564.60 11,569.30 0.0K
09:21 11,568.15 11,568.15 11,544.75 11,544.75 0.0K
09:22 11,546.75 11,548.85 11,535.90 11,539.40 0.0K
09:23 11,539.00 11,546.05 11,533.35 11,534.00 0.0K
09:24 11,534.05 11,535.80 11,513.25 11,513.25 0.0K
09:25 11,514.45 11,514.45 11,507.25 11,508.35 0.0K
09:26 11,509.50 11,513.75 11,502.45 11,510.65 0.0K
09:27 11,507.50 11,507.65 11,489.40 11,496.20 0.0K
09:28 11,498.35 11,509.55 11,498.35 11,499.70 0.0K
09:29 11,498.50 11,504.20 11,496.60 11,501.45 0.0K
09:30 11,503.25 11,506.30 11,490.00 11,490.00 0.0K
09:31 11,490.30 11,501.90 11,490.30 11,494.45 0.0K
09:32 11,494.25 11,511.50 11,492.15 11,501.60 0.0K
09:33 11,500.60 11,509.05 11,500.60 11,503.05 0.0K
09:34 11,501.15 11,507.15 11,493.35 11,503.80 0.0K
09:35 11,504.75 11,529.25 11,504.75 11,529.25 0.0K
09:36 11,530.35 11,559.75 11,530.35 11,552.75 0.0K
09:37 11,548.20 11,552.40 11,533.85 11,551.75 0.0K
09:38 11,550.75 11,550.75 11,539.00 11,545.85 0.0K
09:39 11,542.95 11,545.70 11,534.00 11,534.30 0.0K
09:40 11,529.10 11,529.10 11,520.75 11,526.65 0.0K
09:41 11,525.05 11,538.95 11,524.10 11,524.10 0.0K
09:42 11,524.75 11,534.60 11,521.70 11,534.60 0.0K
09:43 11,535.80 11,545.50 11,535.80 11,545.45 0.0K
09:44 11,546.65 11,547.70 11,529.35 11,531.05 0.0K
09:45 11,529.05 11,530.50 11,523.05 11,524.00 0.0K
09:46 11,519.40 11,519.40 11,508.80 11,508.80 0.0K
09:47 11,507.35 11,510.90 11,501.35 11,501.55 0.0K
09:48 11,500.50 11,500.50 11,497.40 11,497.85 0.0K
09:49 11,497.00 11,497.00 11,481.25 11,481.25 0.0K
09:50 11,480.85 11,485.10 11,475.80 11,482.70 0.0K
09:51 11,483.50 11,487.45 11,481.55 11,487.45 0.0K
09:52 11,487.45 11,490.40 11,484.45 11,489.10 0.0K
09:53 11,487.40 11,487.40 11,481.00 11,481.65 0.0K
09:54 11,481.40 11,481.40 11,472.45 11,476.10 0.0K
09:55 11,476.10 11,476.50 11,465.05 11,465.60 0.0K
09:56 11,465.75 11,476.30 11,465.50 11,474.95 0.0K
09:57 11,475.30 11,475.30 11,468.95 11,469.15 0.0K
09:58 11,467.75 11,470.80 11,465.55 11,470.80 0.0K
09:59 11,473.30 11,477.15 11,471.75 11,477.15 0.0K
10:00 11,476.75 11,481.85 11,472.90 11,472.90 0.0K
10:01 11,474.00 11,474.80 11,470.60 11,470.60 0.0K
10:02 11,470.35 11,470.35 11,463.65 11,463.65 0.0K
10:03 11,461.65 11,474.85 11,461.65 11,474.50 0.0K
10:04 11,475.00 11,476.55 11,467.05 11,467.25 0.0K
10:05 11,465.00 11,465.00 11,453.45 11,454.30 0.0K
10:06 11,455.50 11,472.65 11,455.50 11,470.50 0.0K
10:07 11,470.85 11,485.00 11,470.85 11,485.00 0.0K
10:08 11,484.70 11,484.70 11,472.25 11,478.80 0.0K
10:09 11,479.45 11,486.80 11,472.50 11,473.55 0.0K
10:10 11,469.10 11,470.45 11,465.00 11,466.10 0.0K
10:11 11,464.05 11,464.55 11,459.90 11,463.55 0.0K
10:12 11,464.45 11,472.65 11,463.10 11,471.90 0.0K
10:13 11,471.50 11,473.10 11,466.80 11,466.80 0.0K
10:14 11,466.80 11,470.90 11,466.80 11,470.00 0.0K
10:15 11,467.00 11,468.95 11,464.95 11,468.95 0.0K
10:16 11,469.30 11,472.35 11,462.95 11,462.95 0.0K
10:17 11,463.50 11,464.95 11,460.05 11,460.05 0.0K
10:18 11,461.15 11,462.60 11,454.80 11,454.80 0.0K
10:19 11,454.40 11,455.20 11,451.30 11,451.30 0.0K
10:20 11,448.85 11,448.85 11,442.15 11,446.40 0.0K
10:21 11,447.25 11,452.45 11,445.55 11,452.45 0.0K
10:22 11,453.25 11,460.25 11,453.25 11,459.35 0.0K
10:23 11,459.40 11,461.70 11,455.55 11,461.70 0.0K
10:24 11,460.50 11,469.30 11,459.50 11,469.00 0.0K
10:25 11,468.35 11,468.35 11,453.35 11,453.45 0.0K
10:26 11,451.85 11,458.20 11,449.40 11,458.20 0.0K
10:27 11,457.70 11,462.15 11,457.25 11,459.55 0.0K
10:28 11,459.20 11,461.30 11,455.30 11,459.85 0.0K
10:29 11,460.00 11,472.95 11,459.75 11,466.45 0.0K
10:30 11,465.20 11,465.80 11,456.40 11,457.60 0.0K
10:31 11,457.05 11,457.05 11,445.95 11,455.95 0.0K
10:32 11,454.85 11,454.85 11,451.80 11,452.85 0.0K
10:33 11,451.80 11,453.05 11,446.65 11,452.60 0.0K
10:34 11,452.90 11,456.65 11,452.15 11,455.20 0.0K
10:35 11,454.15 11,456.15 11,449.10 11,449.10 0.0K
10:36 11,449.60 11,458.60 11,449.35 11,457.30 0.0K
10:37 11,457.80 11,467.45 11,457.80 11,464.70 0.0K
10:38 11,461.55 11,473.60 11,460.45 11,473.15 0.0K
10:39 11,475.25 11,475.25 11,464.30 11,464.95 0.0K
10:40 11,465.60 11,474.65 11,461.40 11,472.80 0.0K
10:41 11,472.40 11,472.40 11,464.90 11,469.05 0.0K
10:42 11,469.10 11,472.05 11,458.65 11,458.65 0.0K
10:43 11,459.00 11,459.00 11,446.65 11,447.55 0.0K
10:44 11,445.45 11,445.45 11,442.90 11,443.00 0.0K
10:45 11,441.60 11,441.60 11,437.10 11,440.00 0.0K
10:46 11,440.10 11,440.10 11,434.00 11,434.70 0.0K
10:47 11,435.00 11,439.25 11,431.45 11,439.25 0.0K
10:48 11,438.75 11,443.85 11,438.75 11,443.75 0.0K
10:49 11,443.95 11,452.85 11,443.05 11,452.85 0.0K
10:50 11,453.95 11,460.65 11,453.90 11,460.65 0.0K
10:51 11,460.20 11,466.60 11,459.35 11,464.30 0.0K
10:52 11,465.05 11,465.20 11,456.55 11,458.10 0.0K
10:53 11,457.95 11,457.95 11,449.95 11,450.85 0.0K
10:54 11,449.75 11,449.75 11,444.50 11,444.60 0.0K
10:55 11,444.05 11,447.25 11,442.65 11,442.65 0.0K
10:56 11,442.65 11,446.60 11,442.65 11,446.35 0.0K
10:57 11,446.15 11,448.80 11,444.10 11,448.80 0.0K
10:58 11,448.05 11,454.50 11,447.40 11,454.50 0.0K
10:59 11,455.45 11,465.90 11,455.45 11,465.30 0.0K
11:00 11,465.40 11,467.35 11,461.55 11,467.35 0.0K
11:01 11,466.50 11,467.05 11,459.25 11,461.05 0.0K
11:02 11,460.30 11,460.35 11,452.40 11,453.10 0.0K
11:03 11,452.95 11,458.30 11,452.40 11,455.65 0.0K
11:04 11,455.15 11,455.90 11,450.60 11,450.95 0.0K
11:05 11,450.15 11,456.25 11,450.15 11,456.25 0.0K
11:06 11,457.30 11,463.05 11,456.75 11,459.35 0.0K
11:07 11,459.05 11,460.85 11,458.25 11,459.10 0.0K
11:08 11,459.25 11,467.25 11,458.75 11,467.25 0.0K
11:09 11,466.55 11,468.75 11,462.60 11,462.60 0.0K
11:10 11,462.50 11,463.55 11,460.05 11,463.50 0.0K
11:11 11,462.60 11,463.00 11,460.00 11,463.00 0.0K
11:12 11,461.45 11,461.95 11,456.65 11,457.00 0.0K
11:13 11,456.80 11,456.80 11,452.85 11,453.00 0.0K
11:14 11,453.90 11,454.65 11,452.10 11,452.25 0.0K
11:15 11,451.65 11,454.95 11,450.25 11,451.00 0.0K
11:16 11,449.45 11,453.70 11,448.85 11,453.65 0.0K
11:17 11,451.95 11,453.10 11,451.60 11,452.90 0.0K
11:18 11,452.65 11,464.35 11,452.65 11,455.40 0.0K
11:19 11,456.15 11,461.45 11,456.15 11,461.40 0.0K
11:20 11,460.65 11,470.40 11,460.65 11,470.40 0.0K
11:21 11,471.35 11,477.55 11,471.35 11,477.55 0.0K
11:22 11,478.10 11,478.10 11,469.45 11,471.60 0.0K
11:23 11,471.80 11,471.80 11,461.80 11,461.80 0.0K
11:24 11,462.20 11,462.55 11,452.55 11,453.05 0.0K
11:25 11,453.30 11,458.40 11,453.30 11,457.70 0.0K
11:26 11,457.45 11,457.50 11,451.15 11,451.15 0.0K
11:27 11,449.95 11,449.95 11,435.55 11,435.55 0.0K
11:28 11,431.25 11,431.25 11,426.50 11,428.10 0.0K
11:29 11,427.50 11,432.65 11,427.20 11,430.65 0.0K
11:30 11,431.00 11,431.00 11,427.30 11,428.00 0.0K
11:31 11,428.60 11,435.95 11,428.30 11,435.30 0.0K
11:32 11,435.20 11,435.25 11,429.55 11,430.00 0.0K
11:33 11,431.20 11,432.20 11,426.60 11,426.60 0.0K
11:34 11,426.75 11,428.00 11,424.90 11,427.15 0.0K
11:35 11,427.45 11,428.00 11,426.90 11,427.50 0.0K
11:36 11,427.35 11,433.95 11,427.30 11,433.10 0.0K
11:37 11,433.50 11,447.00 11,431.50 11,447.00 0.0K
11:38 11,446.35 11,452.80 11,443.50 11,452.80 0.0K
11:39 11,451.95 11,454.15 11,448.90 11,449.25 0.0K
11:40 11,448.90 11,448.90 11,443.65 11,443.65 0.0K
11:41 11,443.55 11,450.35 11,440.70 11,450.35 0.0K
11:42 11,450.55 11,463.80 11,449.55 11,462.25 0.0K
11:43 11,463.30 11,467.15 11,462.20 11,466.65 0.0K
11:44 11,467.10 11,467.10 11,458.40 11,459.95 0.0K
11:45 11,459.20 11,460.85 11,455.20 11,460.85 0.0K
11:46 11,460.65 11,463.70 11,460.20 11,462.70 0.0K
11:47 11,462.15 11,462.90 11,456.40 11,456.40 0.0K
11:48 11,456.05 11,456.95 11,453.00 11,453.00 0.0K
11:49 11,452.95 11,457.30 11,452.55 11,456.95 0.0K
11:50 11,457.30 11,457.30 11,453.10 11,453.75 0.0K
11:51 11,453.60 11,455.60 11,452.80 11,455.50 0.0K
11:52 11,455.55 11,461.40 11,455.55 11,461.20 0.0K
11:53 11,461.60 11,461.60 11,453.40 11,453.95 0.0K
11:54 11,453.90 11,454.25 11,448.95 11,448.95 0.0K
11:55 11,448.10 11,448.10 11,440.05 11,440.05 0.0K
11:56 11,440.25 11,444.00 11,439.75 11,444.00 0.0K
11:57 11,444.15 11,445.15 11,440.45 11,440.65 0.0K
11:58 11,441.00 11,441.00 11,438.25 11,438.50 0.0K
11:59 11,438.05 11,438.05 11,430.55 11,431.45 0.0K
12:00 11,431.10 11,434.80 11,431.10 11,434.75 0.0K
12:01 11,435.40 11,439.15 11,435.40 11,438.80 0.0K
12:02 11,439.15 11,440.35 11,437.60 11,440.30 0.0K
12:03 11,440.80 11,441.30 11,436.35 11,437.75 0.0K
12:04 11,437.10 11,447.70 11,437.10 11,447.70 0.0K
12:05 11,447.75 11,448.30 11,444.85 11,445.10 0.0K
12:06 11,445.55 11,445.55 11,439.85 11,442.25 0.0K
12:07 11,440.40 11,445.95 11,440.40 11,445.35 0.0K
12:08 11,445.30 11,446.20 11,442.10 11,442.10 0.0K
12:09 11,442.25 11,442.25 11,437.75 11,438.60 0.0K
12:10 11,439.45 11,439.45 11,434.80 11,437.25 0.0K
12:11 11,437.80 11,443.55 11,436.15 11,443.40 0.0K
12:12 11,443.30 11,460.20 11,443.30 11,460.20 0.0K
12:13 11,459.25 11,459.25 11,452.90 11,456.40 0.0K
12:14 11,457.45 11,460.20 11,455.35 11,455.45 0.0K
12:15 11,454.40 11,454.40 11,447.00 11,447.20 0.0K
12:16 11,449.60 11,451.00 11,449.60 11,449.70 0.0K
12:17 11,449.75 11,451.50 11,447.80 11,448.50 0.0K
12:18 11,448.70 11,450.95 11,448.05 11,448.90 0.0K
12:19 11,448.80 11,449.25 11,441.15 11,441.15 0.0K
12:20 11,441.15 11,441.70 11,435.80 11,440.00 0.0K
12:21 11,439.25 11,440.70 11,439.25 11,440.05 0.0K
12:22 11,438.55 11,440.45 11,438.15 11,439.50 0.0K
12:23 11,438.80 11,438.80 11,425.95 11,425.95 0.0K
12:24 11,426.45 11,427.00 11,423.95 11,424.00 0.0K
12:25 11,423.90 11,429.00 11,423.90 11,428.15 0.0K
12:26 11,426.45 11,426.60 11,424.65 11,426.10 0.0K
12:27 11,425.90 11,431.50 11,424.30 11,431.50 0.0K
12:28 11,431.05 11,439.55 11,430.80 11,436.95 0.0K
12:29 11,437.75 11,441.30 11,437.70 11,440.85 0.0K
12:30 11,439.95 11,440.15 11,436.00 11,436.95 0.0K
12:31 11,436.35 11,437.00 11,434.30 11,437.00 0.0K
12:32 11,436.75 11,441.50 11,436.75 11,440.70 0.0K
12:33 11,440.70 11,444.35 11,439.80 11,444.05 0.0K
12:34 11,443.75 11,445.55 11,442.95 11,445.30 0.0K
12:35 11,444.90 11,445.80 11,437.90 11,437.90 0.0K
12:36 11,437.65 11,437.65 11,433.70 11,433.70 0.0K
12:37 11,432.50 11,432.50 11,417.90 11,417.90 0.0K
12:38 11,418.30 11,421.65 11,417.60 11,420.95 0.0K
12:39 11,420.70 11,421.30 11,418.35 11,420.60 0.0K
12:40 11,420.05 11,427.00 11,419.45 11,427.00 0.0K
12:41 11,428.10 11,434.50 11,427.25 11,434.50 0.0K
12:42 11,434.10 11,435.35 11,431.75 11,434.30 0.0K
12:43 11,433.00 11,433.00 11,426.40 11,426.55 0.0K
12:44 11,425.85 11,427.85 11,425.70 11,427.85 0.0K
12:45 11,429.10 11,432.55 11,428.70 11,428.70 0.0K
12:46 11,429.05 11,429.30 11,422.50 11,423.05 0.0K
12:47 11,423.60 11,423.60 11,417.40 11,418.55 0.0K
12:48 11,417.25 11,417.25 11,409.60 11,409.60 0.0K
12:49 11,409.55 11,409.55 11,403.85 11,403.95 0.0K
12:50 11,403.60 11,405.15 11,402.15 11,403.00 0.0K
12:51 11,402.50 11,409.10 11,401.95 11,407.75 0.0K
12:52 11,407.05 11,414.65 11,406.65 11,413.45 0.0K
12:53 11,413.15 11,416.20 11,412.65 11,416.20 0.0K
12:54 11,416.80 11,423.60 11,416.80 11,422.05 0.0K
12:55 11,422.15 11,424.35 11,418.00 11,418.00 0.0K
12:56 11,417.50 11,417.50 11,407.20 11,408.50 0.0K
12:57 11,407.80 11,407.80 11,401.60 11,402.60 0.0K
12:58 11,400.80 11,403.40 11,400.45 11,402.75 0.0K
12:59 11,404.30 11,405.30 11,403.05 11,404.60 0.0K
13:00 11,405.20 11,405.20 11,395.90 11,395.90 0.0K
13:01 11,392.85 11,394.80 11,391.50 11,393.55 0.0K
13:02 11,393.10 11,393.10 11,385.20 11,386.05 0.0K
13:03 11,384.60 11,384.80 11,381.55 11,381.55 0.0K
13:04 11,381.75 11,382.45 11,377.20 11,377.20 0.0K
13:05 11,379.20 11,383.70 11,375.75 11,383.10 0.0K
13:06 11,382.50 11,383.10 11,379.40 11,381.65 0.0K
13:07 11,380.60 11,382.10 11,379.20 11,380.55 0.0K
13:08 11,379.70 11,380.75 11,376.25 11,378.85 0.0K
13:09 11,380.15 11,380.15 11,371.00 11,371.00 0.0K
13:10 11,369.75 11,370.45 11,364.95 11,365.40 0.0K
13:11 11,365.30 11,365.85 11,357.70 11,358.05 0.0K
13:12 11,357.60 11,358.35 11,353.25 11,353.25 0.0K
13:13 11,351.30 11,351.30 11,342.10 11,342.65 0.0K
13:14 11,341.85 11,341.85 11,332.60 11,334.10 0.0K
13:15 11,333.30 11,353.15 11,332.20 11,348.15 0.0K
13:16 11,349.30 11,357.70 11,349.20 11,357.70 0.0K
13:17 11,358.45 11,378.30 11,357.40 11,376.40 0.0K
13:18 11,379.05 11,380.45 11,373.30 11,374.40 0.0K
13:19 11,374.50 11,375.70 11,370.15 11,374.95 0.0K
13:20 11,377.05 11,387.50 11,375.15 11,384.20 0.0K
13:21 11,382.70 11,383.35 11,379.05 11,379.95 0.0K
13:22 11,379.85 11,379.85 11,368.15 11,369.50 0.0K
13:23 11,371.95 11,373.65 11,371.00 11,372.40 0.0K
13:24 11,372.90 11,372.95 11,370.25 11,371.00 0.0K
13:25 11,369.70 11,371.60 11,364.75 11,371.60 0.0K
13:26 11,371.80 11,373.85 11,366.85 11,366.85 0.0K
13:27 11,366.40 11,369.55 11,363.00 11,367.25 0.0K
13:28 11,366.80 11,368.65 11,358.25 11,358.25 0.0K
13:29 11,357.75 11,359.00 11,355.95 11,356.95 0.0K
13:30 11,355.80 11,362.15 11,353.85 11,361.60 0.0K
13:31 11,361.65 11,366.70 11,361.30 11,366.70 0.0K
13:32 11,366.10 11,367.40 11,359.30 11,360.80 0.0K
13:33 11,360.70 11,360.70 11,352.95 11,352.95 0.0K
13:34 11,352.80 11,360.85 11,352.40 11,360.85 0.0K
13:35 11,360.15 11,363.45 11,360.15 11,362.25 0.0K
13:36 11,359.55 11,359.55 11,352.75 11,355.10 0.0K
13:37 11,355.30 11,357.85 11,353.05 11,356.20 0.0K
13:38 11,356.20 11,359.70 11,356.20 11,359.70 0.0K
13:39 11,362.70 11,380.80 11,362.45 11,380.80 0.0K
13:40 11,381.70 11,388.70 11,369.15 11,369.45 0.0K
13:41 11,369.60 11,369.90 11,360.20 11,369.90 0.0K
13:42 11,368.75 11,380.85 11,368.40 11,376.80 0.0K
13:43 11,376.35 11,376.60 11,369.15 11,372.70 0.0K
13:44 11,372.85 11,378.30 11,372.40 11,378.30 0.0K
13:45 11,377.90 11,383.35 11,377.55 11,379.30 0.0K
13:46 11,379.00 11,379.00 11,368.30 11,369.05 0.0K
13:47 11,368.10 11,375.75 11,367.80 11,375.55 0.0K
13:48 11,374.10 11,374.65 11,368.05 11,368.05 0.0K
13:49 11,366.75 11,367.15 11,363.35 11,364.30 0.0K
13:50 11,364.05 11,370.25 11,363.70 11,368.10 0.0K
13:51 11,367.45 11,368.40 11,361.45 11,365.90 0.0K
13:52 11,364.25 11,364.25 11,357.75 11,360.65 0.0K
13:53 11,360.10 11,365.35 11,360.10 11,364.15 0.0K
13:54 11,362.10 11,363.75 11,356.45 11,357.55 0.0K
13:55 11,357.20 11,359.20 11,349.85 11,349.85 0.0K
13:56 11,350.10 11,350.60 11,344.35 11,344.35 0.0K
13:57 11,344.40 11,346.95 11,339.95 11,345.85 0.0K
13:58 11,346.15 11,347.00 11,345.00 11,346.70 0.0K
13:59 11,346.85 11,353.00 11,346.85 11,353.00 0.0K
14:00 11,353.25 11,361.35 11,349.25 11,349.55 0.0K
14:01 11,349.20 11,352.10 11,347.30 11,348.95 0.0K
14:02 11,347.50 11,347.50 11,339.50 11,340.10 0.0K
14:03 11,340.25 11,341.40 11,326.70 11,327.20 0.0K
14:04 11,326.25 11,328.95 11,326.25 11,328.95 0.0K
14:05 11,329.20 11,330.55 11,328.00 11,328.25 0.0K
14:06 11,328.65 11,329.90 11,325.05 11,325.05 0.0K
14:07 11,324.60 11,324.60 11,317.40 11,318.50 0.0K
14:08 11,317.70 11,321.10 11,316.40 11,321.10 0.0K
14:09 11,320.80 11,327.40 11,320.25 11,326.40 0.0K
14:10 11,325.45 11,341.90 11,325.00 11,341.90 0.0K
14:11 11,340.75 11,351.95 11,337.95 11,351.15 0.0K
14:12 11,349.95 11,350.00 11,346.90 11,347.65 0.0K
14:13 11,346.75 11,346.75 11,341.40 11,344.30 0.0K
14:14 11,344.05 11,354.55 11,343.20 11,354.20 0.0K
14:15 11,354.15 11,354.75 11,347.90 11,347.90 0.0K
14:16 11,346.10 11,346.10 11,336.90 11,340.15 0.0K
14:17 11,340.10 11,340.10 11,333.15 11,333.35 0.0K
14:18 11,333.45 11,336.65 11,333.10 11,335.05 0.0K
14:19 11,335.20 11,337.95 11,332.10 11,332.95 0.0K
14:20 11,332.85 11,333.95 11,325.90 11,327.50 0.0K
14:21 11,325.90 11,331.50 11,324.45 11,324.50 0.0K
14:22 11,323.80 11,327.30 11,322.90 11,325.20 0.0K
14:23 11,325.90 11,329.25 11,324.70 11,326.65 0.0K
14:24 11,326.20 11,340.95 11,326.20 11,339.40 0.0K
14:25 11,339.40 11,340.00 11,333.85 11,334.00 0.0K
14:26 11,333.80 11,336.40 11,332.90 11,336.40 0.0K
14:27 11,336.60 11,346.55 11,336.60 11,341.70 0.0K
14:28 11,342.45 11,349.75 11,341.25 11,343.25 0.0K
14:29 11,341.20 11,341.20 11,328.45 11,328.45 0.0K
14:30 11,327.05 11,329.80 11,324.70 11,329.25 0.0K
14:31 11,327.55 11,340.85 11,327.55 11,335.05 0.0K
14:32 11,337.70 11,339.75 11,335.10 11,335.60 0.0K
14:33 11,336.65 11,344.85 11,336.65 11,342.85 0.0K
14:34 11,342.10 11,342.10 11,337.05 11,340.35 0.0K
14:35 11,340.35 11,340.75 11,327.30 11,327.30 0.0K
14:36 11,327.90 11,331.85 11,326.95 11,327.00 0.0K
14:37 11,327.05 11,329.25 11,320.60 11,329.25 0.0K
14:38 11,328.60 11,328.60 11,322.40 11,322.75 0.0K
14:39 11,323.00 11,330.75 11,323.00 11,329.30 0.0K
14:40 11,329.25 11,329.90 11,325.05 11,325.15 0.0K
14:41 11,324.65 11,325.15 11,320.45 11,323.80 0.0K
14:42 11,322.20 11,323.90 11,322.00 11,323.10 0.0K
14:43 11,323.30 11,324.20 11,320.15 11,323.60 0.0K
14:44 11,322.25 11,332.25 11,322.25 11,332.25 0.0K
14:45 11,334.55 11,349.80 11,334.10 11,349.80 0.0K
14:46 11,348.45 11,348.75 11,334.50 11,335.20 0.0K
14:47 11,335.25 11,342.75 11,335.25 11,341.20 0.0K
14:48 11,339.90 11,342.20 11,338.75 11,342.20 0.0K
14:49 11,343.75 11,352.10 11,341.00 11,341.80 0.0K
14:50 11,341.25 11,345.95 11,340.10 11,345.95 0.0K
14:51 11,347.20 11,355.20 11,347.20 11,353.85 0.0K
14:52 11,355.70 11,366.95 11,355.70 11,364.85 0.0K
14:53 11,365.15 11,367.75 11,363.80 11,366.10 0.0K
14:54 11,365.55 11,372.80 11,365.55 11,372.80 0.0K
14:55 11,373.15 11,379.45 11,373.15 11,377.15 0.0K
14:56 11,378.20 11,380.40 11,365.60 11,365.60 0.0K
14:57 11,362.50 11,362.50 11,354.95 11,355.45 0.0K
14:58 11,353.80 11,353.80 11,346.90 11,348.90 0.0K
14:59 11,347.70 11,355.25 11,347.55 11,352.75 0.0K
15:00 11,353.75 11,371.05 11,353.75 11,370.70 0.0K
15:01 11,370.50 11,370.65 11,364.10 11,369.40 0.0K
15:02 11,371.00 11,379.20 11,371.00 11,373.70 0.0K
15:03 11,373.30 11,374.40 11,369.10 11,369.85 0.0K
15:04 11,369.55 11,369.85 11,365.70 11,365.70 0.0K
15:05 11,365.40 11,365.85 11,361.80 11,361.95 0.0K
15:06 11,362.80 11,368.05 11,362.80 11,367.55 0.0K
15:07 11,367.55 11,367.55 11,351.00 11,351.00 0.0K
15:08 11,350.40 11,350.80 11,347.05 11,349.90 0.0K
15:09 11,350.25 11,357.20 11,348.80 11,357.20 0.0K
15:10 11,361.20 11,362.60 11,356.50 11,357.00 0.0K
15:11 11,357.10 11,358.30 11,356.15 11,356.80 0.0K
15:12 11,357.40 11,360.75 11,357.10 11,360.60 0.0K
15:13 11,360.05 11,360.10 11,354.00 11,354.45 0.0K
15:14 11,354.30 11,355.55 11,353.30 11,353.70 0.0K
15:15 11,353.15 11,358.15 11,353.10 11,356.50 0.0K
15:16 11,357.00 11,357.00 11,347.05 11,348.05 0.0K
15:17 11,348.70 11,349.65 11,347.20 11,347.25 0.0K
15:18 11,347.45 11,347.45 11,342.75 11,346.40 0.0K
15:19 11,347.85 11,348.00 11,342.20 11,342.55 0.0K
15:20 11,341.85 11,341.95 11,334.05 11,334.55 0.0K
15:21 11,332.90 11,334.50 11,331.30 11,334.20 0.0K
15:22 11,334.05 11,335.45 11,333.40 11,335.45 0.0K
15:23 11,336.70 11,338.90 11,336.70 11,338.70 0.0K
15:24 11,338.45 11,341.75 11,337.55 11,341.75 0.0K
15:25 11,340.50 11,347.80 11,340.50 11,347.80 0.0K
15:26 11,346.45 11,347.55 11,345.45 11,345.80 0.0K
15:27 11,345.30 11,345.60 11,343.00 11,345.60 0.0K
15:28 11,345.10 11,345.30 11,342.75 11,344.45 0.0K
15:29 11,344.35 11,348.45 11,341.45 11,348.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음