Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,469.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,142.35 11,142.35 11,142.35 11,142.35 0.0K
09:15 11,132.00 11,132.00 10,963.20 10,963.20 0.0K
09:16 10,957.15 10,961.15 10,940.45 10,941.95 0.0K
09:17 10,941.30 10,982.55 10,937.20 10,982.55 0.0K
09:18 10,982.75 11,037.10 10,979.20 11,037.10 0.0K
09:19 11,035.10 11,117.35 11,035.10 11,116.95 0.0K
09:20 11,113.65 11,134.90 11,113.65 11,134.90 0.0K
09:21 11,143.10 11,158.00 11,132.95 11,143.70 0.0K
09:22 11,146.00 11,149.60 11,134.05 11,138.50 0.0K
09:23 11,134.75 11,151.85 11,133.95 11,138.75 0.0K
09:24 11,142.35 11,144.25 11,115.65 11,128.60 0.0K
09:25 11,130.90 11,163.20 11,124.70 11,153.35 0.0K
09:26 11,144.40 11,144.40 11,125.25 11,139.45 0.0K
09:27 11,134.45 11,134.45 11,113.30 11,129.40 0.0K
09:28 11,122.45 11,144.55 11,120.50 11,120.95 0.0K
09:29 11,123.40 11,130.20 11,112.85 11,122.75 0.0K
09:30 11,120.35 11,126.60 11,101.75 11,101.75 0.0K
09:31 11,099.80 11,102.55 11,067.75 11,098.30 0.0K
09:32 11,103.65 11,117.80 11,085.20 11,085.20 0.0K
09:33 11,083.30 11,086.45 11,068.95 11,076.00 0.0K
09:34 11,075.60 11,115.50 11,075.60 11,115.50 0.0K
09:35 11,112.25 11,113.45 11,100.30 11,104.00 0.0K
09:36 11,102.75 11,140.60 11,089.05 11,116.80 0.0K
09:37 11,110.05 11,117.10 11,101.30 11,107.70 0.0K
09:38 11,104.90 11,119.20 11,104.65 11,109.40 0.0K
09:39 11,107.30 11,107.30 11,079.40 11,089.55 0.0K
09:40 11,091.20 11,105.35 11,089.15 11,096.55 0.0K
09:41 11,091.80 11,113.20 11,091.80 11,095.05 0.0K
09:42 11,091.30 11,094.00 11,084.80 11,094.00 0.0K
09:43 11,094.30 11,099.05 11,091.95 11,099.05 0.0K
09:44 11,104.40 11,133.00 11,104.40 11,128.35 0.0K
09:45 11,125.85 11,138.15 11,125.85 11,137.45 0.0K
09:46 11,136.60 11,138.05 11,104.95 11,110.45 0.0K
09:47 11,105.95 11,117.40 11,105.95 11,112.65 0.0K
09:48 11,119.05 11,139.10 11,115.70 11,115.70 0.0K
09:49 11,109.10 11,118.90 11,105.75 11,113.55 0.0K
09:50 11,113.95 11,119.30 11,092.65 11,092.65 0.0K
09:51 11,094.05 11,114.25 11,094.05 11,113.10 0.0K
09:52 11,113.65 11,113.75 11,106.30 11,106.80 0.0K
09:53 11,103.15 11,103.15 11,077.15 11,077.15 0.0K
09:54 11,072.60 11,072.60 11,063.80 11,071.95 0.0K
09:55 11,067.35 11,076.00 11,063.80 11,076.00 0.0K
09:56 11,076.00 11,079.80 11,071.20 11,076.75 0.0K
09:57 11,081.25 11,121.60 11,075.85 11,109.30 0.0K
09:58 11,107.35 11,123.80 11,107.35 11,115.25 0.0K
09:59 11,113.00 11,119.10 11,107.20 11,109.10 0.0K
10:00 11,110.65 11,110.65 11,086.05 11,089.50 0.0K
10:01 11,087.95 11,088.00 11,080.60 11,080.60 0.0K
10:02 11,083.10 11,083.90 11,053.75 11,055.60 0.0K
10:03 11,058.40 11,064.75 11,055.75 11,063.75 0.0K
10:04 11,062.35 11,074.30 11,062.35 11,068.50 0.0K
10:05 11,067.35 11,081.25 11,067.35 11,071.80 0.0K
10:06 11,072.05 11,089.50 11,071.15 11,084.75 0.0K
10:07 11,086.15 11,091.60 11,076.05 11,076.10 0.0K
10:08 11,079.50 11,101.65 11,077.50 11,101.65 0.0K
10:09 11,101.85 11,104.60 11,089.30 11,097.70 0.0K
10:10 11,094.40 11,094.40 11,078.80 11,093.40 0.0K
10:11 11,097.25 11,097.85 11,064.00 11,064.90 0.0K
10:12 11,062.95 11,076.15 11,062.95 11,076.15 0.0K
10:13 11,074.75 11,078.35 11,058.50 11,058.50 0.0K
10:14 11,057.80 11,059.40 11,052.05 11,056.85 0.0K
10:15 11,055.00 11,055.55 11,050.50 11,055.55 0.0K
10:16 11,055.85 11,063.10 11,054.40 11,055.25 0.0K
10:17 11,057.95 11,073.35 11,057.95 11,070.40 0.0K
10:18 11,068.95 11,076.75 11,062.35 11,064.95 0.0K
10:19 11,064.85 11,078.90 11,064.85 11,078.90 0.0K
10:20 11,077.55 11,099.20 11,070.80 11,099.20 0.0K
10:21 11,101.30 11,109.60 11,098.00 11,108.65 0.0K
10:22 11,108.30 11,113.25 11,098.80 11,101.20 0.0K
10:23 11,101.85 11,114.80 11,098.35 11,114.80 0.0K
10:24 11,119.55 11,119.55 11,102.50 11,102.65 0.0K
10:25 11,101.70 11,101.70 11,079.95 11,082.40 0.0K
10:26 11,081.65 11,097.15 11,081.65 11,097.15 0.0K
10:27 11,098.90 11,110.10 11,098.90 11,107.70 0.0K
10:28 11,108.45 11,114.60 11,105.80 11,111.85 0.0K
10:29 11,113.15 11,126.05 11,111.70 11,126.05 0.0K
10:30 11,127.35 11,129.95 11,119.15 11,125.60 0.0K
10:31 11,127.20 11,131.15 11,126.80 11,128.85 0.0K
10:32 11,129.20 11,132.95 11,121.95 11,130.90 0.0K
10:33 11,132.45 11,142.15 11,129.00 11,138.45 0.0K
10:34 11,140.70 11,155.30 11,140.70 11,147.60 0.0K
10:35 11,147.95 11,155.35 11,146.75 11,155.35 0.0K
10:36 11,156.90 11,179.85 11,156.90 11,179.85 0.0K
10:37 11,178.30 11,201.85 11,178.30 11,201.45 0.0K
10:38 11,200.65 11,204.50 11,192.20 11,192.20 0.0K
10:39 11,192.25 11,195.30 11,186.35 11,188.55 0.0K
10:40 11,187.15 11,189.40 11,182.50 11,187.05 0.0K
10:41 11,185.20 11,187.95 11,178.65 11,182.05 0.0K
10:42 11,182.75 11,189.20 11,182.75 11,189.20 0.0K
10:43 11,189.10 11,199.10 11,189.10 11,196.85 0.0K
10:44 11,197.25 11,207.20 11,196.00 11,207.20 0.0K
10:45 11,210.40 11,220.60 11,210.30 11,210.30 0.0K
10:46 11,210.80 11,211.10 11,202.45 11,202.50 0.0K
10:47 11,204.35 11,222.90 11,204.35 11,218.50 0.0K
10:48 11,214.30 11,217.15 11,213.10 11,213.45 0.0K
10:49 11,214.50 11,218.30 11,212.95 11,217.05 0.0K
10:50 11,217.75 11,227.10 11,217.75 11,227.10 0.0K
10:51 11,228.05 11,228.05 11,217.70 11,220.95 0.0K
10:52 11,218.55 11,229.25 11,218.55 11,229.25 0.0K
10:53 11,228.45 11,231.05 11,225.60 11,227.50 0.0K
10:54 11,227.05 11,228.60 11,224.20 11,225.20 0.0K
10:55 11,227.00 11,230.70 11,221.85 11,222.35 0.0K
10:56 11,222.20 11,226.55 11,218.45 11,218.95 0.0K
10:57 11,221.05 11,225.95 11,212.15 11,213.05 0.0K
10:58 11,212.80 11,212.80 11,198.60 11,198.60 0.0K
10:59 11,197.80 11,200.45 11,191.20 11,198.90 0.0K
11:00 11,199.90 11,206.00 11,199.90 11,204.70 0.0K
11:01 11,205.30 11,214.15 11,203.05 11,203.85 0.0K
11:02 11,202.75 11,206.80 11,201.75 11,201.75 0.0K
11:03 11,201.30 11,203.95 11,181.10 11,181.10 0.0K
11:04 11,180.25 11,184.85 11,174.20 11,176.65 0.0K
11:05 11,175.60 11,175.65 11,157.00 11,157.05 0.0K
11:06 11,158.90 11,176.65 11,157.85 11,170.40 0.0K
11:07 11,175.05 11,183.80 11,175.05 11,175.55 0.0K
11:08 11,173.20 11,180.35 11,170.60 11,170.60 0.0K
11:09 11,168.70 11,169.05 11,163.05 11,163.35 0.0K
11:10 11,161.85 11,161.85 11,157.30 11,157.75 0.0K
11:11 11,158.70 11,164.40 11,157.90 11,158.95 0.0K
11:12 11,155.85 11,155.85 11,125.90 11,126.85 0.0K
11:13 11,127.50 11,127.50 11,118.80 11,119.45 0.0K
11:14 11,122.55 11,132.75 11,122.55 11,124.35 0.0K
11:15 11,122.80 11,125.05 11,115.80 11,122.10 0.0K
11:16 11,123.00 11,126.45 11,116.65 11,117.50 0.0K
11:17 11,117.85 11,119.90 11,114.85 11,114.85 0.0K
11:18 11,114.20 11,119.50 11,111.40 11,113.10 0.0K
11:19 11,113.05 11,114.20 11,108.85 11,108.85 0.0K
11:20 11,108.55 11,119.55 11,105.95 11,119.55 0.0K
11:21 11,119.50 11,122.70 11,113.80 11,120.15 0.0K
11:22 11,121.15 11,124.60 11,116.60 11,118.40 0.0K
11:23 11,118.50 11,128.10 11,116.10 11,128.10 0.0K
11:24 11,127.30 11,136.95 11,126.65 11,136.25 0.0K
11:25 11,137.30 11,138.50 11,131.95 11,135.20 0.0K
11:26 11,139.40 11,140.35 11,131.15 11,135.75 0.0K
11:27 11,135.30 11,141.85 11,135.30 11,138.50 0.0K
11:28 11,138.20 11,139.80 11,130.25 11,130.25 0.0K
11:29 11,129.25 11,132.25 11,121.70 11,131.95 0.0K
11:30 11,129.75 11,134.85 11,128.60 11,132.75 0.0K
11:31 11,133.85 11,138.65 11,133.85 11,134.05 0.0K
11:32 11,134.00 11,135.55 11,122.30 11,123.20 0.0K
11:33 11,125.40 11,129.45 11,123.45 11,128.95 0.0K
11:34 11,129.10 11,137.40 11,128.25 11,128.25 0.0K
11:35 11,129.25 11,129.25 11,121.35 11,125.15 0.0K
11:36 11,126.35 11,127.85 11,114.45 11,114.45 0.0K
11:37 11,112.05 11,115.05 11,109.75 11,114.70 0.0K
11:38 11,114.45 11,129.10 11,114.45 11,126.95 0.0K
11:39 11,126.00 11,127.40 11,117.55 11,120.15 0.0K
11:40 11,119.75 11,122.55 11,118.10 11,122.40 0.0K
11:41 11,125.05 11,135.65 11,125.05 11,132.90 0.0K
11:42 11,131.15 11,142.10 11,126.85 11,142.10 0.0K
11:43 11,143.45 11,148.80 11,133.60 11,133.60 0.0K
11:44 11,134.95 11,141.90 11,131.50 11,141.90 0.0K
11:45 11,141.40 11,149.10 11,139.70 11,142.10 0.0K
11:46 11,141.80 11,141.80 11,135.25 11,137.50 0.0K
11:47 11,136.65 11,136.65 11,124.50 11,127.55 0.0K
11:48 11,126.05 11,128.00 11,119.75 11,128.00 0.0K
11:49 11,129.70 11,143.80 11,129.70 11,134.65 0.0K
11:50 11,133.95 11,133.95 11,122.05 11,122.05 0.0K
11:51 11,123.80 11,127.90 11,123.80 11,127.35 0.0K
11:52 11,127.05 11,127.75 11,120.35 11,121.70 0.0K
11:53 11,123.45 11,128.25 11,123.00 11,126.70 0.0K
11:54 11,122.15 11,125.85 11,121.05 11,123.40 0.0K
11:55 11,122.20 11,128.10 11,120.70 11,126.15 0.0K
11:56 11,125.30 11,129.50 11,124.70 11,124.70 0.0K
11:57 11,125.30 11,133.80 11,124.85 11,133.80 0.0K
11:58 11,136.15 11,148.05 11,136.15 11,145.20 0.0K
11:59 11,144.95 11,147.70 11,143.45 11,145.20 0.0K
12:00 11,145.05 11,167.90 11,145.05 11,160.20 0.0K
12:01 11,160.15 11,160.15 11,143.75 11,146.85 0.0K
12:02 11,147.20 11,151.55 11,139.55 11,139.55 0.0K
12:03 11,141.30 11,143.65 11,139.45 11,141.40 0.0K
12:04 11,142.25 11,147.75 11,142.00 11,145.05 0.0K
12:05 11,143.35 11,143.35 11,135.05 11,141.00 0.0K
12:06 11,140.95 11,145.20 11,139.20 11,139.20 0.0K
12:07 11,138.15 11,138.15 11,126.80 11,126.80 0.0K
12:08 11,126.50 11,126.50 11,117.55 11,120.80 0.0K
12:09 11,120.40 11,132.40 11,119.85 11,132.40 0.0K
12:10 11,132.05 11,132.50 11,127.90 11,127.90 0.0K
12:11 11,127.65 11,136.85 11,127.65 11,134.55 0.0K
12:12 11,135.35 11,135.70 11,131.40 11,132.95 0.0K
12:13 11,131.85 11,135.10 11,127.45 11,127.45 0.0K
12:14 11,126.10 11,128.45 11,120.10 11,120.10 0.0K
12:15 11,119.15 11,121.75 11,118.65 11,118.65 0.0K
12:16 11,117.70 11,118.55 11,113.10 11,114.90 0.0K
12:17 11,114.90 11,118.10 11,113.65 11,115.25 0.0K
12:18 11,114.85 11,118.30 11,112.45 11,113.30 0.0K
12:19 11,113.10 11,114.05 11,101.75 11,102.55 0.0K
12:20 11,103.70 11,103.95 11,099.00 11,099.00 0.0K
12:21 11,099.25 11,101.55 11,096.20 11,101.55 0.0K
12:22 11,101.35 11,102.10 11,097.70 11,098.10 0.0K
12:23 11,096.65 11,099.95 11,093.60 11,098.95 0.0K
12:24 11,099.50 11,102.65 11,098.60 11,102.60 0.0K
12:25 11,103.15 11,103.50 11,100.45 11,102.35 0.0K
12:26 11,105.40 11,112.10 11,104.75 11,112.10 0.0K
12:27 11,114.20 11,117.55 11,112.40 11,112.40 0.0K
12:28 11,111.25 11,121.35 11,109.10 11,121.20 0.0K
12:29 11,121.95 11,124.65 11,117.80 11,124.05 0.0K
12:30 11,125.05 11,125.95 11,122.65 11,125.95 0.0K
12:31 11,130.25 11,137.80 11,124.95 11,134.15 0.0K
12:32 11,133.45 11,140.75 11,129.55 11,134.30 0.0K
12:33 11,134.45 11,134.45 11,125.45 11,125.50 0.0K
12:34 11,126.30 11,132.55 11,125.70 11,130.40 0.0K
12:35 11,130.85 11,131.40 11,124.00 11,124.05 0.0K
12:36 11,122.00 11,122.00 11,111.00 11,115.15 0.0K
12:37 11,114.50 11,122.05 11,114.50 11,117.95 0.0K
12:38 11,117.35 11,120.20 11,115.95 11,120.10 0.0K
12:39 11,120.45 11,121.60 11,115.20 11,121.60 0.0K
12:40 11,121.80 11,127.15 11,121.20 11,126.70 0.0K
12:41 11,125.00 11,153.15 11,125.00 11,153.15 0.0K
12:42 11,143.80 11,145.10 11,136.20 11,141.30 0.0K
12:43 11,140.10 11,140.15 11,131.45 11,140.15 0.0K
12:44 11,141.95 11,152.25 11,141.95 11,148.20 0.0K
12:45 11,146.75 11,152.55 11,146.75 11,149.15 0.0K
12:46 11,149.50 11,169.80 11,149.40 11,169.80 0.0K
12:47 11,172.00 11,179.45 11,164.50 11,164.95 0.0K
12:48 11,161.65 11,161.65 11,148.50 11,148.50 0.0K
12:49 11,146.05 11,148.25 11,139.00 11,148.25 0.0K
12:50 11,148.70 11,153.55 11,146.45 11,153.55 0.0K
12:51 11,154.20 11,157.65 11,152.15 11,157.30 0.0K
12:52 11,156.95 11,164.90 11,156.95 11,160.60 0.0K
12:53 11,159.90 11,164.15 11,158.00 11,163.30 0.0K
12:54 11,163.60 11,164.15 11,155.95 11,156.70 0.0K
12:55 11,155.05 11,160.20 11,153.45 11,157.10 0.0K
12:56 11,157.05 11,164.70 11,156.80 11,163.25 0.0K
12:57 11,163.85 11,164.65 11,159.15 11,161.30 0.0K
12:58 11,159.80 11,171.80 11,159.00 11,170.20 0.0K
12:59 11,169.95 11,176.45 11,169.95 11,176.45 0.0K
13:00 11,176.75 11,178.10 11,169.20 11,174.60 0.0K
13:01 11,175.45 11,185.65 11,175.45 11,179.85 0.0K
13:02 11,177.35 11,177.35 11,168.80 11,175.95 0.0K
13:03 11,175.50 11,177.60 11,171.35 11,174.90 0.0K
13:04 11,174.05 11,174.30 11,162.70 11,162.70 0.0K
13:05 11,161.55 11,161.55 11,153.20 11,153.55 0.0K
13:06 11,155.10 11,156.65 11,154.05 11,154.20 0.0K
13:07 11,154.20 11,154.20 11,148.80 11,148.80 0.0K
13:08 11,149.20 11,152.85 11,147.55 11,152.85 0.0K
13:09 11,153.45 11,155.00 11,149.10 11,153.00 0.0K
13:10 11,152.60 11,152.60 11,149.45 11,149.45 0.0K
13:11 11,150.95 11,152.85 11,147.85 11,151.55 0.0K
13:12 11,150.20 11,162.95 11,150.20 11,154.40 0.0K
13:13 11,154.50 11,154.50 11,149.45 11,152.90 0.0K
13:14 11,152.65 11,154.80 11,150.15 11,150.40 0.0K
13:15 11,151.10 11,152.85 11,149.65 11,152.15 0.0K
13:16 11,152.20 11,155.85 11,142.85 11,142.90 0.0K
13:17 11,142.70 11,148.65 11,142.00 11,148.20 0.0K
13:18 11,148.60 11,154.00 11,148.25 11,150.35 0.0K
13:19 11,150.20 11,151.00 11,146.15 11,147.55 0.0K
13:20 11,147.45 11,149.45 11,145.95 11,145.95 0.0K
13:21 11,146.80 11,151.00 11,145.30 11,150.55 0.0K
13:22 11,150.85 11,154.00 11,149.70 11,153.85 0.0K
13:23 11,155.20 11,169.60 11,155.20 11,169.35 0.0K
13:24 11,168.85 11,178.60 11,168.50 11,178.60 0.0K
13:25 11,177.50 11,177.50 11,167.80 11,169.45 0.0K
13:26 11,169.75 11,169.75 11,157.55 11,158.20 0.0K
13:27 11,157.70 11,165.55 11,155.50 11,165.55 0.0K
13:28 11,164.75 11,170.55 11,164.10 11,170.55 0.0K
13:29 11,171.40 11,171.40 11,165.45 11,165.45 0.0K
13:30 11,166.30 11,166.65 11,162.25 11,164.75 0.0K
13:31 11,165.50 11,169.60 11,162.90 11,163.80 0.0K
13:32 11,164.05 11,166.25 11,161.45 11,166.25 0.0K
13:33 11,166.85 11,187.70 11,166.85 11,187.70 0.0K
13:34 11,189.95 11,204.15 11,189.95 11,204.15 0.0K
13:35 11,211.40 11,213.30 11,204.75 11,204.75 0.0K
13:36 11,204.80 11,204.80 11,178.85 11,178.85 0.0K
13:37 11,179.40 11,183.10 11,177.45 11,183.10 0.0K
13:38 11,184.70 11,198.60 11,183.25 11,198.15 0.0K
13:39 11,200.25 11,209.20 11,198.70 11,204.20 0.0K
13:40 11,204.45 11,211.40 11,201.35 11,210.25 0.0K
13:41 11,211.15 11,227.95 11,211.15 11,225.90 0.0K
13:42 11,226.85 11,233.05 11,225.75 11,233.05 0.0K
13:43 11,232.65 11,232.65 11,229.55 11,230.95 0.0K
13:44 11,232.05 11,236.60 11,228.60 11,228.60 0.0K
13:45 11,230.35 11,235.15 11,219.20 11,219.20 0.0K
13:46 11,220.40 11,220.40 11,203.65 11,206.40 0.0K
13:47 11,204.55 11,207.60 11,200.65 11,200.65 0.0K
13:48 11,201.85 11,203.95 11,197.80 11,198.70 0.0K
13:49 11,198.90 11,200.25 11,193.40 11,196.60 0.0K
13:50 11,198.05 11,207.70 11,198.05 11,207.70 0.0K
13:51 11,209.25 11,211.80 11,200.75 11,202.20 0.0K
13:52 11,199.50 11,199.50 11,192.75 11,195.15 0.0K
13:53 11,196.65 11,198.75 11,181.15 11,181.65 0.0K
13:54 11,183.60 11,191.95 11,183.60 11,187.10 0.0K
13:55 11,187.30 11,188.05 11,180.00 11,180.00 0.0K
13:56 11,177.80 11,177.80 11,161.70 11,162.95 0.0K
13:57 11,163.95 11,165.20 11,152.95 11,160.90 0.0K
13:58 11,160.05 11,172.75 11,160.05 11,168.70 0.0K
13:59 11,170.70 11,177.45 11,170.70 11,177.10 0.0K
14:00 11,181.30 11,189.60 11,180.85 11,187.80 0.0K
14:01 11,189.10 11,211.25 11,189.10 11,211.25 0.0K
14:02 11,207.20 11,219.95 11,205.00 11,211.70 0.0K
14:03 11,210.85 11,211.75 11,196.40 11,196.40 0.0K
14:04 11,192.65 11,193.05 11,175.10 11,180.30 0.0K
14:05 11,183.80 11,191.20 11,183.80 11,191.20 0.0K
14:06 11,193.00 11,196.25 11,189.25 11,189.25 0.0K
14:07 11,188.10 11,188.10 11,175.80 11,178.80 0.0K
14:08 11,179.35 11,180.55 11,173.65 11,173.65 0.0K
14:09 11,177.50 11,177.50 11,171.20 11,172.50 0.0K
14:10 11,171.85 11,175.55 11,171.00 11,174.35 0.0K
14:11 11,174.65 11,183.60 11,174.65 11,183.60 0.0K
14:12 11,183.60 11,187.50 11,179.25 11,179.25 0.0K
14:13 11,179.55 11,184.75 11,178.00 11,178.00 0.0K
14:14 11,178.00 11,183.80 11,178.00 11,182.60 0.0K
14:15 11,183.45 11,189.85 11,182.85 11,185.65 0.0K
14:16 11,185.90 11,194.55 11,185.90 11,194.55 0.0K
14:17 11,196.55 11,201.20 11,188.10 11,193.50 0.0K
14:18 11,194.30 11,195.90 11,193.80 11,194.90 0.0K
14:19 11,198.65 11,212.85 11,198.65 11,212.85 0.0K
14:20 11,214.35 11,214.95 11,201.10 11,201.50 0.0K
14:21 11,201.95 11,202.40 11,193.30 11,200.05 0.0K
14:22 11,198.60 11,201.85 11,194.40 11,201.30 0.0K
14:23 11,202.30 11,210.60 11,202.10 11,210.60 0.0K
14:24 11,212.15 11,212.15 11,199.85 11,199.85 0.0K
14:25 11,200.55 11,203.05 11,198.75 11,203.05 0.0K
14:26 11,202.40 11,205.65 11,200.15 11,202.10 0.0K
14:27 11,201.50 11,212.05 11,201.50 11,211.05 0.0K
14:28 11,210.90 11,218.60 11,208.90 11,218.40 0.0K
14:29 11,216.70 11,216.70 11,209.50 11,209.50 0.0K
14:30 11,210.45 11,210.55 11,202.95 11,202.95 0.0K
14:31 11,202.15 11,204.20 11,198.10 11,202.50 0.0K
14:32 11,202.85 11,209.40 11,200.70 11,209.30 0.0K
14:33 11,209.65 11,209.65 11,200.60 11,200.65 0.0K
14:34 11,200.45 11,202.20 11,197.20 11,201.00 0.0K
14:35 11,201.25 11,202.65 11,194.95 11,201.90 0.0K
14:36 11,201.55 11,203.20 11,193.60 11,193.60 0.0K
14:37 11,194.10 11,202.00 11,192.75 11,200.45 0.0K
14:38 11,201.85 11,207.70 11,200.90 11,206.05 0.0K
14:39 11,207.25 11,218.10 11,206.70 11,215.35 0.0K
14:40 11,211.65 11,215.05 11,209.65 11,209.65 0.0K
14:41 11,209.80 11,215.90 11,207.75 11,215.90 0.0K
14:42 11,216.90 11,221.35 11,213.95 11,216.45 0.0K
14:43 11,215.55 11,221.40 11,213.20 11,218.70 0.0K
14:44 11,219.45 11,221.90 11,218.20 11,220.90 0.0K
14:45 11,221.15 11,221.15 11,215.85 11,218.25 0.0K
14:46 11,220.10 11,222.90 11,218.95 11,218.95 0.0K
14:47 11,220.25 11,226.85 11,218.15 11,226.25 0.0K
14:48 11,226.50 11,232.15 11,223.85 11,230.55 0.0K
14:49 11,228.80 11,228.80 11,223.55 11,228.55 0.0K
14:50 11,228.10 11,230.55 11,220.85 11,220.85 0.0K
14:51 11,221.60 11,225.60 11,217.85 11,218.25 0.0K
14:52 11,218.85 11,224.20 11,218.25 11,223.85 0.0K
14:53 11,221.75 11,222.50 11,218.55 11,218.55 0.0K
14:54 11,218.35 11,220.95 11,218.15 11,220.95 0.0K
14:55 11,220.80 11,223.75 11,218.55 11,219.35 0.0K
14:56 11,219.80 11,228.10 11,219.80 11,227.75 0.0K
14:57 11,228.60 11,236.35 11,227.05 11,236.35 0.0K
14:58 11,238.80 11,247.90 11,237.85 11,246.95 0.0K
14:59 11,246.40 11,246.40 11,236.55 11,243.35 0.0K
15:00 11,244.15 11,255.80 11,244.15 11,255.10 0.0K
15:01 11,258.05 11,264.95 11,255.75 11,255.75 0.0K
15:02 11,257.40 11,261.40 11,251.80 11,255.90 0.0K
15:03 11,255.60 11,262.05 11,255.60 11,262.05 0.0K
15:04 11,260.65 11,262.35 11,257.70 11,257.70 0.0K
15:05 11,259.65 11,259.65 11,253.00 11,255.65 0.0K
15:06 11,256.65 11,257.80 11,248.40 11,248.40 0.0K
15:07 11,248.65 11,254.80 11,248.65 11,254.80 0.0K
15:08 11,255.20 11,255.20 11,251.50 11,253.00 0.0K
15:09 11,253.95 11,258.20 11,253.95 11,258.05 0.0K
15:10 11,261.00 11,262.00 11,258.20 11,262.00 0.0K
15:11 11,264.15 11,264.15 11,258.25 11,258.65 0.0K
15:12 11,259.20 11,259.40 11,257.90 11,259.05 0.0K
15:13 11,259.65 11,261.05 11,258.80 11,261.05 0.0K
15:14 11,261.65 11,270.70 11,261.65 11,270.30 0.0K
15:15 11,270.45 11,271.10 11,265.25 11,265.25 0.0K
15:16 11,265.10 11,265.25 11,256.15 11,256.60 0.0K
15:17 11,256.50 11,258.25 11,255.55 11,256.95 0.0K
15:18 11,257.60 11,257.60 11,251.35 11,251.35 0.0K
15:19 11,251.45 11,258.10 11,251.45 11,258.10 0.0K
15:20 11,256.95 11,259.20 11,255.90 11,258.10 0.0K
15:21 11,258.25 11,260.40 11,257.70 11,259.75 0.0K
15:22 11,260.45 11,267.95 11,259.45 11,266.80 0.0K
15:23 11,266.80 11,268.25 11,266.15 11,266.85 0.0K
15:24 11,266.20 11,266.20 11,263.25 11,264.15 0.0K
15:25 11,263.55 11,268.85 11,263.55 11,268.45 0.0K
15:26 11,269.20 11,271.60 11,268.80 11,271.60 0.0K
15:27 11,272.15 11,272.15 11,269.85 11,271.85 0.0K
15:28 11,270.95 11,273.10 11,269.65 11,272.90 0.0K
15:29 11,273.30 11,273.30 11,269.90 11,269.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음