Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,283.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,600.30 12,600.30 12,600.30 12,600.30 0.0K
09:15 12,609.95 12,633.70 12,582.30 12,633.70 0.0K
09:16 12,632.75 12,658.50 12,625.80 12,656.85 0.0K
09:17 12,656.95 12,664.95 12,654.35 12,656.25 0.0K
09:18 12,654.50 12,654.95 12,636.50 12,647.15 0.0K
09:19 12,651.50 12,667.20 12,651.50 12,662.85 0.0K
09:20 12,664.30 12,667.50 12,644.45 12,647.15 0.0K
09:21 12,649.10 12,666.50 12,649.10 12,661.55 0.0K
09:22 12,658.15 12,664.50 12,652.70 12,653.95 0.0K
09:23 12,655.80 12,662.90 12,651.25 12,657.95 0.0K
09:24 12,657.45 12,672.05 12,657.40 12,669.60 0.0K
09:25 12,668.10 12,675.30 12,659.40 12,661.00 0.0K
09:26 12,659.65 12,677.10 12,658.70 12,675.75 0.0K
09:27 12,676.90 12,683.30 12,675.40 12,682.30 0.0K
09:28 12,682.60 12,691.60 12,676.95 12,691.60 0.0K
09:29 12,692.25 12,695.25 12,687.75 12,688.35 0.0K
09:30 12,687.90 12,702.85 12,687.90 12,702.55 0.0K
09:31 12,703.90 12,710.40 12,697.20 12,697.20 0.0K
09:32 12,693.40 12,694.45 12,673.90 12,675.95 0.0K
09:33 12,678.90 12,683.30 12,676.35 12,680.95 0.0K
09:34 12,679.65 12,686.35 12,679.65 12,684.65 0.0K
09:35 12,684.90 12,690.25 12,676.50 12,676.50 0.0K
09:36 12,675.90 12,675.90 12,672.25 12,672.70 0.0K
09:37 12,673.10 12,674.60 12,667.10 12,673.05 0.0K
09:38 12,673.85 12,679.80 12,673.85 12,675.95 0.0K
09:39 12,676.40 12,677.40 12,670.50 12,674.10 0.0K
09:40 12,674.75 12,675.60 12,668.20 12,675.40 0.0K
09:41 12,675.35 12,678.45 12,675.35 12,676.35 0.0K
09:42 12,676.55 12,678.45 12,672.80 12,676.55 0.0K
09:43 12,673.85 12,673.85 12,647.05 12,647.05 0.0K
09:44 12,647.30 12,647.30 12,635.95 12,635.95 0.0K
09:45 12,633.30 12,633.30 12,623.80 12,624.00 0.0K
09:46 12,621.85 12,629.75 12,619.70 12,621.15 0.0K
09:47 12,620.90 12,620.90 12,614.40 12,617.90 0.0K
09:48 12,620.90 12,620.90 12,606.30 12,612.75 0.0K
09:49 12,615.75 12,649.45 12,615.75 12,649.45 0.0K
09:50 12,651.75 12,662.45 12,651.75 12,659.40 0.0K
09:51 12,659.55 12,660.95 12,656.65 12,658.65 0.0K
09:52 12,658.05 12,658.05 12,643.35 12,646.25 0.0K
09:53 12,646.95 12,653.35 12,642.90 12,651.20 0.0K
09:54 12,647.15 12,647.15 12,642.75 12,646.25 0.0K
09:55 12,645.85 12,654.50 12,643.55 12,653.85 0.0K
09:56 12,654.55 12,656.95 12,650.40 12,656.95 0.0K
09:57 12,656.85 12,664.65 12,655.05 12,655.05 0.0K
09:58 12,652.10 12,652.10 12,645.95 12,650.30 0.0K
09:59 12,651.55 12,653.75 12,648.10 12,648.10 0.0K
10:00 12,648.25 12,658.90 12,648.25 12,655.95 0.0K
10:01 12,656.85 12,656.85 12,641.25 12,647.25 0.0K
10:02 12,647.20 12,652.85 12,643.85 12,652.85 0.0K
10:03 12,653.35 12,659.20 12,648.50 12,659.20 0.0K
10:04 12,660.65 12,670.65 12,660.65 12,670.65 0.0K
10:05 12,670.80 12,679.70 12,670.80 12,677.85 0.0K
10:06 12,674.45 12,675.40 12,667.45 12,668.60 0.0K
10:07 12,670.00 12,674.80 12,670.00 12,671.85 0.0K
10:08 12,671.30 12,674.85 12,670.85 12,671.00 0.0K
10:09 12,670.25 12,675.65 12,670.25 12,673.95 0.0K
10:10 12,671.65 12,673.60 12,657.35 12,657.35 0.0K
10:11 12,656.15 12,662.75 12,652.00 12,660.45 0.0K
10:12 12,659.15 12,661.70 12,653.00 12,660.75 0.0K
10:13 12,659.80 12,667.35 12,659.25 12,665.90 0.0K
10:14 12,665.20 12,672.40 12,665.20 12,668.25 0.0K
10:15 12,665.75 12,676.35 12,665.75 12,673.70 0.0K
10:16 12,673.70 12,673.70 12,665.90 12,666.85 0.0K
10:17 12,667.40 12,678.15 12,667.40 12,676.25 0.0K
10:18 12,675.65 12,679.80 12,675.00 12,679.25 0.0K
10:19 12,677.25 12,677.25 12,668.85 12,670.35 0.0K
10:20 12,669.20 12,674.50 12,669.20 12,674.20 0.0K
10:21 12,675.15 12,676.50 12,672.75 12,674.70 0.0K
10:22 12,674.75 12,676.05 12,674.05 12,674.75 0.0K
10:23 12,675.05 12,678.50 12,674.35 12,678.50 0.0K
10:24 12,679.80 12,682.70 12,679.70 12,680.10 0.0K
10:25 12,679.80 12,681.35 12,673.00 12,673.20 0.0K
10:26 12,672.80 12,673.45 12,670.55 12,670.60 0.0K
10:27 12,669.20 12,669.20 12,658.65 12,659.00 0.0K
10:28 12,659.20 12,662.20 12,658.35 12,659.15 0.0K
10:29 12,659.15 12,659.15 12,657.15 12,657.20 0.0K
10:30 12,657.00 12,667.80 12,657.00 12,667.80 0.0K
10:31 12,668.05 12,668.60 12,664.55 12,666.80 0.0K
10:32 12,665.60 12,665.60 12,661.20 12,662.25 0.0K
10:33 12,662.55 12,665.00 12,662.55 12,664.00 0.0K
10:34 12,664.00 12,664.65 12,661.00 12,661.00 0.0K
10:35 12,660.75 12,660.75 12,656.10 12,656.10 0.0K
10:36 12,656.20 12,659.45 12,655.50 12,658.35 0.0K
10:37 12,658.75 12,658.75 12,655.00 12,655.60 0.0K
10:38 12,654.90 12,656.75 12,654.90 12,656.40 0.0K
10:39 12,656.25 12,662.85 12,656.25 12,661.60 0.0K
10:40 12,661.70 12,661.70 12,658.35 12,659.30 0.0K
10:41 12,659.85 12,659.85 12,653.90 12,656.95 0.0K
10:42 12,657.40 12,667.80 12,657.40 12,667.60 0.0K
10:43 12,666.00 12,666.30 12,659.90 12,661.45 0.0K
10:44 12,659.75 12,659.80 12,654.85 12,654.85 0.0K
10:45 12,654.35 12,654.35 12,650.30 12,652.10 0.0K
10:46 12,651.25 12,651.80 12,648.30 12,651.10 0.0K
10:47 12,651.65 12,652.05 12,649.45 12,649.55 0.0K
10:48 12,649.35 12,649.35 12,640.40 12,641.90 0.0K
10:49 12,642.50 12,642.85 12,638.65 12,638.65 0.0K
10:50 12,638.15 12,640.10 12,636.10 12,638.40 0.0K
10:51 12,638.60 12,638.60 12,634.00 12,638.15 0.0K
10:52 12,637.65 12,645.95 12,637.65 12,645.95 0.0K
10:53 12,646.35 12,651.40 12,646.35 12,646.60 0.0K
10:54 12,646.90 12,648.55 12,646.90 12,648.25 0.0K
10:55 12,648.55 12,650.45 12,647.65 12,648.70 0.0K
10:56 12,649.45 12,653.60 12,647.50 12,652.75 0.0K
10:57 12,652.45 12,654.15 12,646.70 12,646.75 0.0K
10:58 12,647.90 12,652.85 12,647.25 12,652.85 0.0K
10:59 12,652.35 12,654.50 12,650.65 12,651.95 0.0K
11:00 12,651.95 12,657.80 12,650.45 12,657.05 0.0K
11:01 12,657.25 12,662.55 12,656.95 12,662.05 0.0K
11:02 12,662.05 12,664.20 12,661.40 12,664.20 0.0K
11:03 12,663.40 12,664.55 12,662.80 12,664.55 0.0K
11:04 12,664.10 12,670.85 12,664.10 12,670.85 0.0K
11:05 12,669.95 12,673.60 12,668.30 12,673.60 0.0K
11:06 12,672.55 12,678.15 12,672.55 12,676.70 0.0K
11:07 12,676.40 12,676.50 12,661.65 12,661.65 0.0K
11:08 12,661.40 12,661.45 12,655.30 12,655.50 0.0K
11:09 12,654.45 12,661.35 12,654.45 12,661.35 0.0K
11:10 12,661.00 12,664.60 12,660.20 12,660.50 0.0K
11:11 12,658.95 12,662.75 12,658.50 12,662.20 0.0K
11:12 12,662.65 12,663.35 12,661.00 12,661.45 0.0K
11:13 12,662.20 12,668.00 12,661.05 12,667.15 0.0K
11:14 12,667.75 12,668.20 12,663.10 12,666.85 0.0K
11:15 12,666.20 12,670.80 12,665.50 12,670.80 0.0K
11:16 12,669.75 12,674.50 12,669.75 12,671.70 0.0K
11:17 12,670.50 12,670.50 12,667.05 12,667.85 0.0K
11:18 12,667.55 12,674.35 12,667.55 12,674.35 0.0K
11:19 12,674.10 12,674.75 12,671.50 12,674.15 0.0K
11:20 12,674.20 12,676.90 12,673.90 12,675.80 0.0K
11:21 12,676.60 12,680.85 12,676.60 12,678.35 0.0K
11:22 12,678.55 12,683.20 12,677.45 12,683.20 0.0K
11:23 12,683.25 12,684.85 12,680.10 12,680.80 0.0K
11:24 12,680.65 12,682.65 12,680.10 12,681.40 0.0K
11:25 12,681.60 12,684.30 12,681.60 12,682.55 0.0K
11:26 12,682.95 12,684.20 12,681.75 12,682.35 0.0K
11:27 12,682.45 12,682.95 12,678.90 12,679.30 0.0K
11:28 12,679.65 12,680.55 12,678.05 12,678.05 0.0K
11:29 12,677.90 12,677.90 12,676.50 12,677.35 0.0K
11:30 12,677.40 12,686.80 12,677.40 12,686.80 0.0K
11:31 12,686.20 12,689.45 12,684.95 12,684.95 0.0K
11:32 12,683.70 12,685.30 12,682.85 12,685.30 0.0K
11:33 12,685.20 12,685.75 12,675.45 12,675.60 0.0K
11:34 12,675.25 12,680.20 12,673.80 12,680.20 0.0K
11:35 12,679.00 12,679.45 12,675.75 12,675.75 0.0K
11:36 12,675.20 12,675.20 12,669.50 12,670.60 0.0K
11:37 12,670.10 12,676.20 12,669.95 12,675.80 0.0K
11:38 12,675.65 12,675.65 12,661.80 12,662.90 0.0K
11:39 12,662.65 12,670.45 12,662.65 12,670.10 0.0K
11:40 12,669.85 12,671.55 12,669.65 12,670.45 0.0K
11:41 12,669.65 12,675.40 12,669.65 12,674.05 0.0K
11:42 12,674.15 12,675.45 12,671.70 12,675.45 0.0K
11:43 12,676.55 12,680.25 12,676.10 12,680.10 0.0K
11:44 12,679.35 12,682.00 12,679.25 12,681.90 0.0K
11:45 12,682.45 12,682.95 12,681.45 12,682.95 0.0K
11:46 12,683.15 12,687.75 12,682.85 12,687.10 0.0K
11:47 12,686.95 12,686.95 12,682.60 12,683.95 0.0K
11:48 12,683.80 12,683.80 12,679.20 12,679.75 0.0K
11:49 12,679.15 12,681.00 12,678.85 12,679.90 0.0K
11:50 12,679.60 12,683.10 12,678.05 12,682.15 0.0K
11:51 12,682.25 12,682.25 12,676.65 12,676.90 0.0K
11:52 12,675.30 12,675.45 12,673.90 12,674.80 0.0K
11:53 12,674.60 12,678.95 12,674.60 12,678.65 0.0K
11:54 12,680.20 12,682.70 12,679.95 12,681.65 0.0K
11:55 12,681.95 12,681.95 12,676.45 12,679.10 0.0K
11:56 12,677.85 12,681.70 12,677.85 12,681.60 0.0K
11:57 12,681.90 12,685.95 12,681.90 12,684.40 0.0K
11:58 12,684.50 12,692.90 12,684.10 12,692.75 0.0K
11:59 12,692.80 12,692.80 12,680.15 12,681.70 0.0K
12:00 12,680.90 12,685.35 12,680.90 12,682.50 0.0K
12:01 12,681.75 12,682.00 12,679.30 12,681.70 0.0K
12:02 12,681.25 12,681.25 12,677.60 12,678.90 0.0K
12:03 12,678.70 12,679.70 12,678.00 12,678.30 0.0K
12:04 12,677.95 12,682.35 12,677.95 12,681.80 0.0K
12:05 12,681.60 12,690.20 12,681.60 12,690.20 0.0K
12:06 12,690.55 12,693.30 12,687.00 12,688.15 0.0K
12:07 12,687.55 12,688.30 12,686.30 12,687.30 0.0K
12:08 12,687.30 12,688.00 12,681.20 12,682.70 0.0K
12:09 12,681.15 12,681.15 12,678.65 12,679.05 0.0K
12:10 12,678.25 12,685.70 12,678.25 12,685.70 0.0K
12:11 12,685.35 12,691.15 12,685.35 12,689.45 0.0K
12:12 12,687.90 12,690.10 12,687.35 12,687.45 0.0K
12:13 12,687.85 12,689.15 12,684.45 12,685.75 0.0K
12:14 12,686.15 12,691.60 12,686.15 12,691.50 0.0K
12:15 12,691.40 12,692.50 12,691.35 12,691.60 0.0K
12:16 12,691.50 12,692.85 12,687.65 12,687.65 0.0K
12:17 12,688.45 12,691.95 12,687.85 12,691.20 0.0K
12:18 12,690.80 12,691.90 12,689.10 12,689.55 0.0K
12:19 12,688.65 12,696.30 12,688.65 12,696.30 0.0K
12:20 12,696.00 12,696.30 12,694.55 12,696.00 0.0K
12:21 12,695.85 12,696.50 12,695.40 12,695.90 0.0K
12:22 12,695.80 12,696.75 12,693.90 12,694.60 0.0K
12:23 12,694.80 12,696.85 12,693.55 12,695.60 0.0K
12:24 12,695.85 12,696.75 12,691.45 12,691.45 0.0K
12:25 12,691.45 12,700.35 12,691.45 12,700.15 0.0K
12:26 12,700.15 12,706.60 12,700.15 12,705.90 0.0K
12:27 12,705.75 12,722.10 12,705.75 12,718.50 0.0K
12:28 12,718.70 12,722.80 12,716.95 12,718.90 0.0K
12:29 12,720.05 12,722.05 12,718.75 12,720.30 0.0K
12:30 12,719.55 12,724.80 12,718.65 12,722.50 0.0K
12:31 12,722.25 12,731.00 12,722.25 12,729.30 0.0K
12:32 12,727.30 12,728.00 12,724.20 12,725.05 0.0K
12:33 12,722.95 12,726.00 12,722.95 12,723.50 0.0K
12:34 12,723.20 12,723.95 12,717.25 12,719.20 0.0K
12:35 12,718.85 12,726.25 12,718.85 12,726.25 0.0K
12:36 12,725.75 12,729.75 12,724.85 12,729.75 0.0K
12:37 12,729.85 12,729.85 12,723.85 12,727.50 0.0K
12:38 12,727.45 12,731.95 12,727.10 12,729.70 0.0K
12:39 12,729.40 12,733.30 12,729.40 12,731.60 0.0K
12:40 12,731.35 12,732.95 12,730.45 12,730.50 0.0K
12:41 12,730.35 12,730.90 12,725.55 12,726.05 0.0K
12:42 12,726.00 12,726.00 12,719.05 12,719.05 0.0K
12:43 12,717.30 12,717.30 12,713.95 12,714.45 0.0K
12:44 12,713.70 12,715.80 12,713.20 12,714.90 0.0K
12:45 12,714.15 12,719.15 12,713.35 12,719.15 0.0K
12:46 12,720.00 12,720.50 12,713.30 12,713.85 0.0K
12:47 12,713.50 12,717.85 12,712.50 12,717.85 0.0K
12:48 12,717.50 12,719.45 12,713.75 12,713.95 0.0K
12:49 12,713.20 12,717.75 12,711.90 12,717.35 0.0K
12:50 12,717.00 12,719.70 12,717.00 12,717.65 0.0K
12:51 12,717.00 12,719.35 12,716.40 12,719.30 0.0K
12:52 12,718.65 12,719.45 12,717.75 12,719.35 0.0K
12:53 12,718.85 12,718.85 12,716.05 12,716.45 0.0K
12:54 12,715.80 12,717.80 12,713.80 12,713.80 0.0K
12:55 12,713.85 12,715.65 12,712.85 12,715.50 0.0K
12:56 12,715.95 12,719.80 12,715.95 12,719.55 0.0K
12:57 12,719.50 12,720.95 12,719.15 12,720.55 0.0K
12:58 12,720.75 12,722.90 12,720.75 12,721.90 0.0K
12:59 12,722.25 12,722.25 12,717.45 12,719.35 0.0K
13:00 12,719.50 12,722.20 12,718.95 12,721.75 0.0K
13:01 12,722.15 12,725.20 12,722.15 12,723.70 0.0K
13:02 12,723.40 12,725.55 12,722.55 12,725.50 0.0K
13:03 12,726.00 12,726.20 12,722.90 12,723.35 0.0K
13:04 12,723.10 12,723.10 12,720.70 12,720.70 0.0K
13:05 12,720.10 12,722.55 12,720.10 12,721.50 0.0K
13:06 12,721.15 12,721.85 12,718.00 12,721.85 0.0K
13:07 12,722.15 12,722.25 12,720.90 12,721.10 0.0K
13:08 12,721.25 12,724.65 12,720.20 12,723.40 0.0K
13:09 12,723.00 12,725.80 12,722.80 12,725.15 0.0K
13:10 12,724.60 12,725.25 12,722.95 12,723.80 0.0K
13:11 12,724.05 12,724.05 12,722.25 12,722.25 0.0K
13:12 12,721.80 12,724.40 12,721.80 12,724.40 0.0K
13:13 12,724.25 12,725.60 12,723.30 12,723.30 0.0K
13:14 12,722.55 12,722.55 12,719.20 12,721.65 0.0K
13:15 12,721.45 12,722.90 12,720.25 12,722.90 0.0K
13:16 12,722.40 12,728.15 12,722.20 12,728.15 0.0K
13:17 12,727.65 12,730.10 12,727.65 12,728.80 0.0K
13:18 12,728.20 12,729.05 12,726.55 12,727.05 0.0K
13:19 12,727.35 12,728.05 12,723.60 12,723.80 0.0K
13:20 12,723.40 12,726.05 12,722.35 12,722.35 0.0K
13:21 12,722.45 12,722.50 12,720.15 12,721.55 0.0K
13:22 12,721.65 12,724.50 12,721.40 12,724.50 0.0K
13:23 12,724.80 12,724.85 12,723.30 12,723.60 0.0K
13:24 12,723.50 12,724.95 12,720.75 12,720.75 0.0K
13:25 12,720.35 12,721.00 12,719.50 12,720.30 0.0K
13:26 12,719.55 12,722.15 12,719.55 12,721.30 0.0K
13:27 12,720.80 12,720.80 12,711.35 12,711.35 0.0K
13:28 12,709.95 12,709.95 12,697.75 12,700.30 0.0K
13:29 12,700.85 12,706.65 12,700.85 12,701.25 0.0K
13:30 12,701.55 12,703.95 12,699.40 12,703.55 0.0K
13:31 12,702.90 12,705.75 12,701.10 12,705.15 0.0K
13:32 12,705.05 12,708.80 12,705.05 12,707.80 0.0K
13:33 12,707.50 12,713.10 12,707.50 12,712.30 0.0K
13:34 12,712.00 12,712.50 12,709.65 12,709.95 0.0K
13:35 12,709.80 12,709.80 12,706.05 12,709.25 0.0K
13:36 12,709.40 12,709.40 12,705.90 12,706.10 0.0K
13:37 12,705.65 12,709.35 12,705.65 12,708.20 0.0K
13:38 12,707.55 12,709.10 12,706.50 12,708.10 0.0K
13:39 12,707.30 12,710.75 12,706.50 12,710.75 0.0K
13:40 12,710.20 12,712.25 12,709.85 12,711.60 0.0K
13:41 12,711.65 12,712.00 12,710.10 12,711.85 0.0K
13:42 12,711.90 12,717.85 12,711.70 12,717.35 0.0K
13:43 12,717.20 12,717.20 12,714.20 12,714.20 0.0K
13:44 12,714.00 12,716.55 12,713.45 12,716.10 0.0K
13:45 12,714.90 12,718.80 12,714.90 12,718.35 0.0K
13:46 12,718.15 12,732.65 12,718.15 12,732.65 0.0K
13:47 12,733.40 12,734.60 12,732.95 12,733.95 0.0K
13:48 12,734.40 12,736.75 12,733.25 12,733.25 0.0K
13:49 12,733.50 12,734.05 12,731.55 12,731.55 0.0K
13:50 12,731.90 12,733.15 12,730.55 12,732.25 0.0K
13:51 12,733.85 12,735.30 12,733.05 12,734.55 0.0K
13:52 12,734.65 12,736.55 12,734.45 12,734.55 0.0K
13:53 12,733.40 12,734.95 12,732.10 12,733.25 0.0K
13:54 12,732.95 12,736.95 12,731.80 12,736.95 0.0K
13:55 12,737.30 12,738.35 12,737.05 12,738.35 0.0K
13:56 12,738.55 12,738.65 12,735.60 12,735.80 0.0K
13:57 12,735.80 12,738.90 12,735.80 12,736.30 0.0K
13:58 12,735.65 12,738.00 12,734.75 12,738.00 0.0K
13:59 12,737.55 12,740.65 12,737.55 12,738.55 0.0K
14:00 12,738.20 12,749.90 12,738.20 12,748.35 0.0K
14:01 12,748.65 12,752.20 12,748.65 12,751.95 0.0K
14:02 12,751.50 12,751.90 12,742.85 12,742.95 0.0K
14:03 12,742.00 12,742.00 12,732.25 12,737.65 0.0K
14:04 12,737.75 12,745.05 12,737.75 12,742.40 0.0K
14:05 12,741.65 12,743.75 12,740.70 12,743.75 0.0K
14:06 12,743.60 12,746.65 12,743.40 12,746.65 0.0K
14:07 12,746.45 12,746.80 12,744.40 12,745.15 0.0K
14:08 12,744.95 12,745.05 12,743.40 12,744.45 0.0K
14:09 12,745.55 12,748.55 12,745.15 12,748.35 0.0K
14:10 12,747.85 12,751.10 12,747.85 12,749.15 0.0K
14:11 12,749.10 12,749.10 12,746.80 12,747.65 0.0K
14:12 12,747.90 12,748.40 12,745.20 12,745.35 0.0K
14:13 12,745.35 12,745.40 12,742.55 12,743.40 0.0K
14:14 12,743.65 12,748.00 12,743.65 12,747.50 0.0K
14:15 12,749.70 12,754.00 12,749.70 12,752.60 0.0K
14:16 12,752.45 12,753.05 12,748.05 12,748.05 0.0K
14:17 12,747.95 12,750.65 12,745.35 12,745.35 0.0K
14:18 12,744.60 12,744.60 12,740.50 12,741.90 0.0K
14:19 12,741.40 12,742.50 12,740.25 12,742.50 0.0K
14:20 12,742.40 12,742.95 12,740.10 12,740.65 0.0K
14:21 12,740.85 12,746.50 12,740.45 12,746.50 0.0K
14:22 12,746.85 12,747.45 12,742.15 12,742.15 0.0K
14:23 12,742.80 12,744.00 12,742.00 12,743.25 0.0K
14:24 12,742.90 12,743.10 12,741.20 12,741.20 0.0K
14:25 12,740.70 12,741.90 12,739.25 12,740.95 0.0K
14:26 12,740.65 12,740.85 12,738.75 12,740.05 0.0K
14:27 12,739.05 12,739.05 12,736.85 12,737.80 0.0K
14:28 12,738.20 12,743.45 12,737.75 12,743.45 0.0K
14:29 12,742.90 12,743.00 12,740.60 12,740.95 0.0K
14:30 12,739.95 12,745.50 12,739.95 12,742.60 0.0K
14:31 12,741.90 12,747.60 12,741.90 12,747.55 0.0K
14:32 12,747.65 12,751.70 12,747.10 12,751.25 0.0K
14:33 12,750.60 12,757.30 12,750.60 12,757.30 0.0K
14:34 12,756.55 12,761.70 12,756.55 12,761.15 0.0K
14:35 12,760.95 12,760.95 12,755.15 12,755.80 0.0K
14:36 12,754.30 12,754.30 12,748.05 12,750.45 0.0K
14:37 12,750.05 12,751.40 12,747.80 12,749.80 0.0K
14:38 12,748.35 12,749.95 12,747.20 12,748.50 0.0K
14:39 12,748.60 12,752.60 12,748.60 12,750.90 0.0K
14:40 12,749.95 12,753.50 12,749.25 12,749.25 0.0K
14:41 12,748.85 12,749.45 12,746.30 12,746.50 0.0K
14:42 12,746.05 12,749.80 12,745.40 12,749.30 0.0K
14:43 12,748.60 12,748.65 12,747.20 12,748.35 0.0K
14:44 12,747.85 12,748.70 12,744.60 12,744.60 0.0K
14:45 12,743.30 12,745.05 12,742.40 12,745.05 0.0K
14:46 12,745.30 12,753.40 12,745.30 12,752.25 0.0K
14:47 12,751.85 12,756.20 12,751.55 12,756.20 0.0K
14:48 12,755.30 12,758.20 12,755.30 12,756.85 0.0K
14:49 12,756.35 12,756.85 12,753.05 12,755.10 0.0K
14:50 12,754.60 12,758.95 12,754.60 12,758.95 0.0K
14:51 12,758.40 12,761.20 12,758.40 12,761.20 0.0K
14:52 12,762.10 12,762.95 12,761.80 12,761.85 0.0K
14:53 12,762.45 12,762.45 12,759.85 12,760.50 0.0K
14:54 12,759.80 12,760.85 12,759.45 12,760.60 0.0K
14:55 12,760.10 12,760.10 12,757.60 12,759.35 0.0K
14:56 12,758.55 12,759.90 12,758.55 12,758.75 0.0K
14:57 12,758.40 12,759.45 12,755.90 12,756.20 0.0K
14:58 12,755.65 12,758.10 12,755.45 12,758.10 0.0K
14:59 12,758.00 12,760.40 12,757.80 12,758.40 0.0K
15:00 12,757.45 12,757.45 12,738.65 12,751.60 0.0K
15:01 12,751.80 12,758.60 12,751.55 12,755.45 0.0K
15:02 12,755.05 12,756.80 12,754.30 12,754.30 0.0K
15:03 12,753.75 12,756.35 12,752.60 12,755.75 0.0K
15:04 12,755.60 12,758.85 12,754.25 12,758.50 0.0K
15:05 12,758.90 12,759.15 12,754.90 12,754.90 0.0K
15:06 12,755.10 12,756.40 12,754.55 12,756.30 0.0K
15:07 12,756.75 12,756.75 12,755.65 12,756.60 0.0K
15:08 12,756.90 12,758.65 12,756.60 12,758.45 0.0K
15:09 12,758.40 12,759.90 12,758.05 12,759.40 0.0K
15:10 12,759.55 12,759.55 12,756.00 12,758.15 0.0K
15:11 12,758.70 12,759.80 12,757.90 12,759.65 0.0K
15:12 12,759.55 12,760.55 12,759.45 12,760.55 0.0K
15:13 12,760.20 12,760.55 12,759.65 12,759.65 0.0K
15:14 12,759.60 12,760.45 12,758.75 12,760.35 0.0K
15:15 12,760.25 12,763.25 12,760.05 12,762.90 0.0K
15:16 12,763.10 12,763.50 12,762.10 12,763.50 0.0K
15:17 12,763.70 12,765.50 12,763.70 12,764.90 0.0K
15:18 12,765.30 12,766.20 12,764.25 12,765.15 0.0K
15:19 12,764.90 12,767.50 12,764.80 12,767.50 0.0K
15:20 12,767.20 12,767.90 12,766.45 12,766.45 0.0K
15:21 12,766.40 12,766.80 12,764.60 12,764.70 0.0K
15:22 12,764.95 12,764.95 12,763.35 12,763.45 0.0K
15:23 12,763.50 12,763.80 12,762.90 12,763.55 0.0K
15:24 12,763.65 12,767.25 12,763.40 12,767.25 0.0K
15:25 12,766.85 12,768.10 12,766.75 12,768.10 0.0K
15:26 12,767.90 12,769.50 12,767.70 12,768.60 0.0K
15:27 12,769.00 12,769.85 12,768.75 12,769.30 0.0K
15:28 12,767.70 12,770.05 12,767.70 12,769.60 0.0K
15:29 12,772.35 12,773.10 12,761.35 12,761.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음