Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,283.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,781.25 12,781.25 12,781.25 12,781.25 0.0K
09:15 12,784.65 12,784.65 12,768.20 12,774.80 0.0K
09:16 12,768.10 12,781.30 12,760.40 12,781.30 0.0K
09:17 12,781.70 12,806.20 12,781.70 12,805.55 0.0K
09:18 12,806.10 12,812.90 12,804.80 12,808.95 0.0K
09:19 12,808.05 12,815.60 12,795.70 12,795.70 0.0K
09:20 12,796.80 12,805.20 12,792.90 12,795.65 0.0K
09:21 12,790.20 12,797.30 12,788.45 12,791.75 0.0K
09:22 12,792.00 12,794.75 12,788.95 12,793.55 0.0K
09:23 12,794.35 12,799.35 12,792.70 12,794.90 0.0K
09:24 12,796.40 12,796.40 12,789.35 12,791.60 0.0K
09:25 12,791.75 12,791.75 12,781.85 12,786.40 0.0K
09:26 12,786.05 12,790.05 12,777.10 12,777.10 0.0K
09:27 12,776.70 12,781.60 12,772.80 12,781.30 0.0K
09:28 12,781.70 12,782.10 12,769.10 12,780.80 0.0K
09:29 12,781.60 12,781.60 12,767.90 12,774.70 0.0K
09:30 12,774.45 12,774.45 12,767.55 12,769.60 0.0K
09:31 12,770.40 12,771.60 12,757.75 12,761.15 0.0K
09:32 12,761.15 12,762.05 12,756.20 12,756.65 0.0K
09:33 12,756.85 12,765.40 12,752.45 12,765.40 0.0K
09:34 12,765.65 12,782.30 12,765.65 12,782.30 0.0K
09:35 12,783.15 12,786.35 12,781.65 12,784.55 0.0K
09:36 12,785.35 12,785.35 12,777.50 12,777.75 0.0K
09:37 12,775.30 12,777.35 12,774.85 12,776.65 0.0K
09:38 12,777.35 12,777.50 12,772.90 12,775.45 0.0K
09:39 12,774.25 12,774.25 12,761.55 12,761.55 0.0K
09:40 12,762.45 12,766.25 12,759.60 12,763.65 0.0K
09:41 12,766.20 12,769.10 12,754.05 12,754.05 0.0K
09:42 12,752.90 12,760.35 12,751.50 12,760.35 0.0K
09:43 12,761.55 12,768.25 12,761.55 12,762.60 0.0K
09:44 12,763.65 12,763.65 12,754.25 12,754.85 0.0K
09:45 12,753.15 12,753.50 12,746.15 12,746.15 0.0K
09:46 12,745.05 12,750.90 12,739.65 12,750.90 0.0K
09:47 12,751.65 12,751.70 12,745.30 12,745.30 0.0K
09:48 12,742.35 12,744.25 12,741.25 12,743.85 0.0K
09:49 12,743.85 12,744.25 12,739.15 12,739.15 0.0K
09:50 12,739.15 12,739.15 12,732.95 12,734.10 0.0K
09:51 12,734.95 12,740.95 12,734.30 12,740.10 0.0K
09:52 12,740.30 12,740.50 12,730.65 12,731.90 0.0K
09:53 12,732.15 12,733.15 12,726.15 12,733.15 0.0K
09:54 12,732.95 12,735.90 12,727.85 12,728.15 0.0K
09:55 12,728.85 12,730.30 12,726.45 12,726.45 0.0K
09:56 12,725.30 12,729.95 12,724.50 12,729.95 0.0K
09:57 12,729.20 12,729.45 12,725.55 12,729.15 0.0K
09:58 12,729.45 12,729.45 12,714.90 12,714.90 0.0K
09:59 12,714.95 12,716.55 12,711.55 12,713.70 0.0K
10:00 12,714.15 12,714.15 12,703.15 12,703.15 0.0K
10:01 12,702.20 12,707.90 12,701.35 12,704.70 0.0K
10:02 12,703.45 12,708.10 12,700.85 12,708.10 0.0K
10:03 12,709.40 12,717.15 12,709.40 12,712.60 0.0K
10:04 12,712.35 12,713.50 12,709.10 12,712.45 0.0K
10:05 12,713.35 12,713.35 12,709.35 12,710.90 0.0K
10:06 12,712.65 12,716.10 12,708.40 12,716.10 0.0K
10:07 12,716.35 12,718.50 12,713.80 12,716.95 0.0K
10:08 12,718.20 12,720.45 12,717.20 12,718.00 0.0K
10:09 12,718.05 12,726.15 12,716.70 12,725.55 0.0K
10:10 12,725.75 12,725.85 12,719.80 12,719.80 0.0K
10:11 12,719.50 12,719.50 12,712.40 12,717.15 0.0K
10:12 12,718.65 12,720.55 12,716.50 12,716.50 0.0K
10:13 12,716.95 12,716.95 12,708.05 12,708.30 0.0K
10:14 12,707.35 12,710.90 12,704.25 12,710.90 0.0K
10:15 12,710.60 12,711.30 12,705.20 12,705.95 0.0K
10:16 12,705.50 12,708.60 12,704.00 12,707.50 0.0K
10:17 12,707.50 12,709.65 12,706.25 12,706.25 0.0K
10:18 12,706.15 12,707.75 12,704.90 12,706.30 0.0K
10:19 12,706.55 12,716.35 12,706.40 12,712.75 0.0K
10:20 12,712.70 12,712.95 12,705.85 12,705.85 0.0K
10:21 12,705.65 12,705.65 12,701.60 12,702.85 0.0K
10:22 12,703.10 12,709.10 12,702.25 12,709.10 0.0K
10:23 12,709.60 12,711.05 12,708.85 12,709.65 0.0K
10:24 12,709.00 12,709.00 12,707.50 12,707.70 0.0K
10:25 12,708.45 12,708.45 12,701.80 12,703.80 0.0K
10:26 12,703.90 12,704.20 12,702.55 12,704.00 0.0K
10:27 12,702.90 12,704.20 12,698.80 12,698.80 0.0K
10:28 12,698.35 12,699.60 12,695.45 12,699.00 0.0K
10:29 12,699.65 12,701.55 12,699.65 12,700.40 0.0K
10:30 12,700.05 12,701.05 12,696.05 12,696.05 0.0K
10:31 12,694.05 12,698.10 12,691.10 12,698.10 0.0K
10:32 12,699.15 12,699.85 12,697.90 12,699.15 0.0K
10:33 12,699.35 12,703.40 12,699.10 12,703.10 0.0K
10:34 12,703.40 12,708.25 12,703.05 12,708.00 0.0K
10:35 12,708.15 12,713.95 12,707.25 12,713.30 0.0K
10:36 12,713.80 12,717.85 12,713.10 12,717.65 0.0K
10:37 12,716.80 12,721.15 12,714.10 12,721.15 0.0K
10:38 12,721.60 12,734.45 12,720.50 12,734.45 0.0K
10:39 12,733.95 12,741.10 12,733.70 12,739.40 0.0K
10:40 12,739.00 12,742.00 12,734.80 12,739.00 0.0K
10:41 12,739.15 12,743.80 12,739.15 12,742.25 0.0K
10:42 12,742.80 12,742.80 12,729.25 12,731.95 0.0K
10:43 12,731.80 12,737.45 12,731.80 12,733.05 0.0K
10:44 12,734.35 12,739.95 12,734.35 12,739.00 0.0K
10:45 12,737.75 12,741.60 12,733.65 12,734.60 0.0K
10:46 12,734.30 12,734.55 12,733.25 12,734.55 0.0K
10:47 12,734.00 12,734.00 12,729.20 12,730.45 0.0K
10:48 12,731.45 12,733.50 12,731.05 12,733.30 0.0K
10:49 12,733.00 12,734.40 12,725.90 12,726.80 0.0K
10:50 12,726.80 12,733.20 12,725.65 12,733.20 0.0K
10:51 12,732.90 12,733.85 12,732.10 12,733.45 0.0K
10:52 12,733.50 12,738.50 12,731.90 12,737.65 0.0K
10:53 12,738.15 12,740.50 12,737.25 12,737.85 0.0K
10:54 12,737.40 12,742.95 12,736.65 12,742.95 0.0K
10:55 12,741.50 12,741.50 12,733.95 12,735.15 0.0K
10:56 12,735.70 12,736.15 12,733.85 12,733.90 0.0K
10:57 12,733.95 12,733.95 12,731.15 12,731.45 0.0K
10:58 12,730.65 12,730.65 12,728.55 12,729.75 0.0K
10:59 12,729.90 12,737.25 12,729.70 12,737.25 0.0K
11:00 12,738.80 12,740.10 12,736.05 12,738.40 0.0K
11:01 12,738.50 12,740.75 12,737.45 12,737.45 0.0K
11:02 12,736.65 12,736.65 12,728.65 12,733.25 0.0K
11:03 12,734.00 12,740.50 12,734.00 12,740.50 0.0K
11:04 12,740.95 12,743.55 12,739.70 12,741.60 0.0K
11:05 12,742.35 12,742.35 12,739.75 12,741.35 0.0K
11:06 12,742.35 12,742.35 12,738.75 12,740.25 0.0K
11:07 12,740.75 12,740.75 12,736.10 12,738.45 0.0K
11:08 12,738.50 12,738.50 12,734.35 12,735.25 0.0K
11:09 12,733.50 12,738.70 12,733.50 12,738.60 0.0K
11:10 12,738.35 12,740.65 12,737.15 12,740.65 0.0K
11:11 12,740.90 12,748.25 12,740.90 12,748.15 0.0K
11:12 12,747.45 12,751.65 12,746.50 12,751.65 0.0K
11:13 12,751.80 12,756.95 12,750.70 12,755.55 0.0K
11:14 12,755.75 12,756.20 12,754.55 12,755.05 0.0K
11:15 12,755.60 12,755.85 12,752.35 12,752.35 0.0K
11:16 12,751.40 12,752.35 12,747.90 12,752.05 0.0K
11:17 12,752.50 12,753.90 12,751.10 12,751.60 0.0K
11:18 12,751.85 12,754.50 12,751.45 12,753.35 0.0K
11:19 12,752.90 12,756.90 12,752.65 12,756.50 0.0K
11:20 12,756.35 12,757.60 12,754.95 12,755.70 0.0K
11:21 12,755.50 12,758.10 12,754.25 12,757.95 0.0K
11:22 12,757.50 12,759.50 12,756.75 12,756.90 0.0K
11:23 12,757.00 12,759.55 12,756.35 12,759.55 0.0K
11:24 12,760.70 12,762.40 12,760.30 12,762.40 0.0K
11:25 12,762.10 12,763.75 12,761.30 12,763.55 0.0K
11:26 12,763.00 12,763.05 12,758.75 12,761.60 0.0K
11:27 12,761.25 12,766.75 12,761.10 12,765.70 0.0K
11:28 12,765.65 12,766.95 12,765.05 12,766.80 0.0K
11:29 12,766.40 12,766.40 12,756.80 12,756.80 0.0K
11:30 12,756.70 12,756.70 12,748.95 12,748.95 0.0K
11:31 12,749.05 12,749.05 12,742.00 12,742.80 0.0K
11:32 12,742.70 12,746.00 12,742.30 12,744.50 0.0K
11:33 12,745.40 12,746.25 12,745.00 12,745.70 0.0K
11:34 12,745.85 12,745.85 12,739.20 12,739.60 0.0K
11:35 12,738.90 12,743.90 12,738.10 12,743.90 0.0K
11:36 12,744.10 12,745.55 12,742.05 12,744.35 0.0K
11:37 12,744.05 12,744.10 12,742.30 12,742.50 0.0K
11:38 12,742.95 12,744.00 12,742.10 12,742.65 0.0K
11:39 12,742.70 12,743.80 12,742.45 12,742.80 0.0K
11:40 12,742.85 12,743.20 12,741.60 12,742.85 0.0K
11:41 12,744.10 12,747.45 12,744.10 12,747.25 0.0K
11:42 12,747.80 12,748.25 12,746.05 12,748.20 0.0K
11:43 12,748.00 12,748.00 12,746.15 12,746.20 0.0K
11:44 12,746.15 12,749.55 12,745.90 12,749.55 0.0K
11:45 12,750.30 12,750.65 12,749.05 12,749.45 0.0K
11:46 12,749.35 12,750.95 12,746.85 12,750.95 0.0K
11:47 12,751.30 12,753.15 12,751.30 12,752.40 0.0K
11:48 12,752.55 12,752.90 12,751.85 12,752.35 0.0K
11:49 12,752.55 12,754.10 12,752.25 12,753.10 0.0K
11:50 12,753.60 12,755.75 12,752.60 12,755.75 0.0K
11:51 12,755.85 12,756.25 12,752.95 12,753.35 0.0K
11:52 12,753.00 12,754.65 12,751.15 12,751.50 0.0K
11:53 12,751.35 12,751.35 12,747.90 12,748.80 0.0K
11:54 12,748.85 12,751.75 12,748.85 12,751.40 0.0K
11:55 12,749.95 12,750.00 12,745.00 12,745.65 0.0K
11:56 12,745.20 12,748.75 12,744.90 12,748.65 0.0K
11:57 12,748.85 12,748.85 12,743.80 12,745.65 0.0K
11:58 12,744.70 12,745.45 12,744.15 12,745.30 0.0K
11:59 12,745.30 12,747.45 12,745.30 12,747.05 0.0K
12:00 12,747.05 12,747.50 12,744.75 12,746.40 0.0K
12:01 12,747.15 12,749.85 12,746.80 12,748.95 0.0K
12:02 12,748.95 12,752.75 12,748.25 12,752.75 0.0K
12:03 12,752.30 12,752.65 12,749.80 12,749.95 0.0K
12:04 12,750.00 12,750.50 12,749.20 12,749.20 0.0K
12:05 12,749.70 12,749.80 12,746.80 12,748.35 0.0K
12:06 12,748.05 12,753.15 12,748.00 12,751.60 0.0K
12:07 12,752.40 12,753.05 12,751.60 12,751.70 0.0K
12:08 12,751.70 12,752.15 12,750.15 12,750.50 0.0K
12:09 12,749.85 12,750.75 12,748.25 12,748.35 0.0K
12:10 12,748.00 12,748.65 12,746.80 12,748.00 0.0K
12:11 12,749.85 12,759.45 12,749.85 12,759.45 0.0K
12:12 12,759.15 12,763.30 12,759.15 12,761.05 0.0K
12:13 12,762.10 12,763.20 12,760.75 12,762.95 0.0K
12:14 12,762.55 12,762.85 12,761.35 12,762.25 0.0K
12:15 12,761.80 12,764.20 12,760.45 12,763.50 0.0K
12:16 12,763.40 12,765.35 12,763.40 12,764.65 0.0K
12:17 12,764.95 12,769.20 12,764.85 12,768.70 0.0K
12:18 12,768.55 12,772.25 12,768.05 12,770.10 0.0K
12:19 12,769.90 12,772.35 12,769.30 12,770.50 0.0K
12:20 12,769.95 12,769.95 12,763.55 12,763.60 0.0K
12:21 12,763.75 12,763.90 12,759.75 12,763.90 0.0K
12:22 12,764.20 12,764.20 12,762.00 12,762.90 0.0K
12:23 12,763.00 12,763.00 12,758.60 12,758.60 0.0K
12:24 12,759.05 12,759.95 12,758.30 12,758.30 0.0K
12:25 12,758.55 12,758.95 12,751.80 12,751.80 0.0K
12:26 12,751.25 12,753.75 12,748.40 12,753.75 0.0K
12:27 12,753.00 12,759.10 12,753.00 12,758.45 0.0K
12:28 12,759.15 12,760.55 12,757.95 12,759.15 0.0K
12:29 12,759.70 12,761.90 12,759.25 12,759.90 0.0K
12:30 12,760.20 12,762.80 12,760.20 12,760.70 0.0K
12:31 12,760.60 12,761.20 12,756.90 12,757.25 0.0K
12:32 12,756.10 12,756.10 12,752.30 12,753.90 0.0K
12:33 12,754.30 12,754.30 12,746.95 12,751.80 0.0K
12:34 12,752.75 12,757.95 12,752.75 12,754.60 0.0K
12:35 12,754.10 12,755.10 12,752.35 12,753.65 0.0K
12:36 12,753.80 12,754.65 12,750.20 12,751.40 0.0K
12:37 12,751.45 12,751.90 12,744.80 12,745.10 0.0K
12:38 12,745.50 12,748.00 12,744.65 12,747.40 0.0K
12:39 12,747.50 12,748.25 12,746.45 12,748.25 0.0K
12:40 12,748.45 12,749.25 12,746.60 12,746.60 0.0K
12:41 12,747.10 12,748.60 12,747.10 12,748.50 0.0K
12:42 12,748.35 12,752.45 12,748.35 12,751.40 0.0K
12:43 12,751.15 12,752.20 12,750.30 12,750.65 0.0K
12:44 12,751.70 12,752.20 12,750.20 12,750.90 0.0K
12:45 12,749.90 12,750.95 12,747.15 12,748.05 0.0K
12:46 12,748.20 12,748.70 12,747.35 12,748.10 0.0K
12:47 12,748.05 12,749.05 12,747.60 12,748.00 0.0K
12:48 12,747.95 12,748.70 12,745.45 12,745.45 0.0K
12:49 12,744.50 12,747.45 12,743.85 12,746.35 0.0K
12:50 12,745.95 12,746.35 12,741.60 12,742.15 0.0K
12:51 12,742.15 12,743.30 12,741.45 12,743.30 0.0K
12:52 12,742.30 12,742.30 12,739.15 12,739.15 0.0K
12:53 12,739.65 12,740.60 12,737.80 12,740.60 0.0K
12:54 12,740.05 12,741.15 12,739.65 12,740.45 0.0K
12:55 12,740.00 12,740.95 12,738.85 12,740.95 0.0K
12:56 12,741.40 12,741.40 12,739.65 12,740.05 0.0K
12:57 12,739.95 12,741.40 12,739.80 12,740.00 0.0K
12:58 12,740.30 12,740.75 12,739.75 12,740.15 0.0K
12:59 12,740.55 12,740.55 12,735.35 12,735.35 0.0K
13:00 12,735.00 12,736.10 12,734.15 12,734.30 0.0K
13:01 12,734.95 12,735.05 12,728.60 12,729.00 0.0K
13:02 12,727.95 12,730.15 12,726.60 12,728.45 0.0K
13:03 12,727.50 12,727.50 12,724.30 12,724.30 0.0K
13:04 12,724.30 12,724.30 12,721.40 12,722.80 0.0K
13:05 12,723.30 12,724.65 12,723.00 12,723.20 0.0K
13:06 12,723.25 12,726.85 12,723.25 12,726.25 0.0K
13:07 12,725.90 12,730.10 12,725.90 12,727.95 0.0K
13:08 12,727.45 12,728.65 12,726.90 12,728.60 0.0K
13:09 12,727.90 12,729.70 12,727.30 12,729.70 0.0K
13:10 12,730.40 12,735.15 12,730.40 12,735.15 0.0K
13:11 12,734.35 12,737.80 12,734.35 12,735.85 0.0K
13:12 12,735.05 12,735.30 12,733.70 12,735.30 0.0K
13:13 12,734.60 12,737.10 12,734.45 12,736.50 0.0K
13:14 12,736.35 12,738.00 12,736.05 12,738.00 0.0K
13:15 12,739.55 12,739.95 12,737.25 12,737.30 0.0K
13:16 12,737.00 12,737.25 12,735.10 12,735.10 0.0K
13:17 12,735.30 12,735.30 12,732.40 12,732.40 0.0K
13:18 12,732.60 12,736.85 12,731.85 12,736.30 0.0K
13:19 12,735.60 12,736.55 12,735.05 12,735.90 0.0K
13:20 12,735.45 12,736.45 12,733.75 12,733.75 0.0K
13:21 12,733.10 12,733.45 12,730.25 12,730.40 0.0K
13:22 12,730.75 12,730.75 12,729.10 12,729.45 0.0K
13:23 12,729.45 12,729.45 12,714.20 12,714.20 0.0K
13:24 12,714.55 12,717.30 12,712.85 12,717.05 0.0K
13:25 12,717.60 12,718.80 12,716.80 12,717.80 0.0K
13:26 12,717.90 12,719.85 12,717.35 12,719.85 0.0K
13:27 12,718.90 12,720.85 12,718.65 12,720.45 0.0K
13:28 12,720.10 12,724.70 12,719.90 12,722.00 0.0K
13:29 12,722.60 12,724.80 12,721.65 12,724.60 0.0K
13:30 12,724.30 12,724.95 12,722.40 12,722.40 0.0K
13:31 12,721.20 12,721.35 12,717.25 12,718.60 0.0K
13:32 12,719.65 12,721.45 12,719.55 12,720.15 0.0K
13:33 12,719.50 12,723.60 12,719.50 12,723.60 0.0K
13:34 12,724.05 12,732.45 12,723.30 12,731.60 0.0K
13:35 12,731.65 12,733.40 12,731.40 12,731.40 0.0K
13:36 12,731.30 12,737.90 12,731.20 12,737.45 0.0K
13:37 12,737.55 12,738.35 12,736.10 12,736.60 0.0K
13:38 12,736.55 12,737.50 12,736.55 12,736.90 0.0K
13:39 12,736.55 12,737.30 12,734.65 12,736.00 0.0K
13:40 12,734.60 12,735.25 12,732.65 12,733.40 0.0K
13:41 12,734.60 12,734.60 12,733.50 12,733.85 0.0K
13:42 12,734.45 12,737.25 12,733.70 12,737.25 0.0K
13:43 12,737.35 12,739.65 12,735.85 12,735.85 0.0K
13:44 12,734.75 12,734.95 12,730.90 12,733.80 0.0K
13:45 12,733.90 12,734.55 12,731.75 12,732.50 0.0K
13:46 12,733.25 12,734.20 12,729.70 12,734.15 0.0K
13:47 12,734.25 12,734.30 12,731.70 12,734.15 0.0K
13:48 12,734.20 12,735.20 12,732.75 12,734.35 0.0K
13:49 12,734.85 12,736.30 12,734.05 12,734.55 0.0K
13:50 12,734.85 12,734.90 12,733.35 12,733.35 0.0K
13:51 12,733.50 12,734.05 12,731.05 12,731.25 0.0K
13:52 12,731.40 12,731.95 12,730.50 12,730.50 0.0K
13:53 12,731.30 12,738.80 12,731.30 12,738.00 0.0K
13:54 12,737.95 12,737.95 12,734.20 12,736.15 0.0K
13:55 12,736.05 12,738.65 12,736.05 12,737.10 0.0K
13:56 12,738.00 12,739.65 12,737.25 12,738.40 0.0K
13:57 12,738.45 12,738.95 12,736.00 12,738.05 0.0K
13:58 12,738.35 12,738.95 12,737.50 12,737.80 0.0K
13:59 12,737.80 12,738.40 12,736.85 12,737.70 0.0K
14:00 12,737.95 12,740.05 12,734.30 12,734.30 0.0K
14:01 12,732.05 12,732.15 12,728.25 12,729.65 0.0K
14:02 12,729.10 12,729.50 12,725.05 12,726.35 0.0K
14:03 12,727.10 12,727.30 12,724.85 12,724.85 0.0K
14:04 12,724.85 12,726.05 12,724.45 12,726.05 0.0K
14:05 12,726.00 12,726.00 12,723.95 12,725.10 0.0K
14:06 12,725.70 12,725.70 12,718.35 12,718.35 0.0K
14:07 12,717.95 12,719.75 12,714.35 12,714.35 0.0K
14:08 12,713.75 12,713.75 12,708.20 12,711.00 0.0K
14:09 12,710.40 12,716.75 12,709.80 12,715.50 0.0K
14:10 12,715.05 12,718.55 12,715.05 12,718.35 0.0K
14:11 12,718.90 12,721.90 12,717.85 12,721.50 0.0K
14:12 12,722.20 12,723.95 12,719.90 12,721.25 0.0K
14:13 12,719.65 12,724.30 12,719.65 12,722.90 0.0K
14:14 12,723.25 12,723.25 12,719.00 12,719.30 0.0K
14:15 12,719.65 12,719.65 12,714.85 12,715.25 0.0K
14:16 12,715.30 12,719.45 12,714.50 12,718.75 0.0K
14:17 12,720.15 12,724.75 12,719.80 12,724.75 0.0K
14:18 12,724.90 12,726.95 12,724.85 12,725.60 0.0K
14:19 12,725.75 12,728.30 12,725.25 12,727.70 0.0K
14:20 12,727.30 12,728.05 12,726.95 12,727.30 0.0K
14:21 12,727.20 12,727.60 12,724.65 12,724.65 0.0K
14:22 12,724.30 12,726.45 12,723.90 12,725.40 0.0K
14:23 12,724.95 12,724.95 12,720.90 12,721.15 0.0K
14:24 12,721.00 12,721.55 12,719.25 12,719.95 0.0K
14:25 12,720.35 12,721.15 12,719.05 12,719.95 0.0K
14:26 12,720.35 12,721.10 12,719.25 12,720.95 0.0K
14:27 12,720.85 12,723.15 12,720.70 12,722.30 0.0K
14:28 12,723.15 12,730.10 12,723.15 12,728.05 0.0K
14:29 12,728.40 12,729.35 12,727.95 12,727.95 0.0K
14:30 12,728.60 12,728.60 12,726.85 12,727.90 0.0K
14:31 12,728.35 12,738.10 12,728.35 12,737.70 0.0K
14:32 12,738.55 12,738.55 12,731.95 12,733.55 0.0K
14:33 12,732.90 12,732.90 12,722.35 12,724.55 0.0K
14:34 12,726.70 12,736.80 12,726.70 12,735.95 0.0K
14:35 12,735.60 12,737.35 12,735.15 12,736.05 0.0K
14:36 12,736.90 12,738.45 12,736.15 12,737.65 0.0K
14:37 12,737.65 12,741.15 12,737.65 12,740.60 0.0K
14:38 12,741.35 12,745.70 12,740.75 12,744.95 0.0K
14:39 12,744.70 12,748.50 12,744.70 12,748.05 0.0K
14:40 12,747.75 12,749.10 12,746.70 12,747.00 0.0K
14:41 12,747.45 12,747.75 12,744.00 12,744.30 0.0K
14:42 12,745.00 12,745.85 12,744.15 12,745.70 0.0K
14:43 12,745.85 12,746.90 12,745.55 12,745.95 0.0K
14:44 12,746.15 12,747.10 12,745.10 12,747.10 0.0K
14:45 12,748.75 12,753.25 12,748.75 12,748.95 0.0K
14:46 12,749.10 12,749.30 12,746.65 12,746.70 0.0K
14:47 12,746.30 12,746.30 12,740.20 12,740.20 0.0K
14:48 12,739.95 12,739.95 12,734.65 12,737.45 0.0K
14:49 12,737.70 12,741.90 12,737.70 12,738.45 0.0K
14:50 12,738.55 12,738.95 12,737.10 12,737.80 0.0K
14:51 12,737.15 12,737.35 12,733.75 12,734.15 0.0K
14:52 12,734.65 12,736.05 12,734.25 12,735.10 0.0K
14:53 12,734.85 12,736.30 12,733.05 12,736.30 0.0K
14:54 12,736.70 12,736.80 12,732.35 12,732.35 0.0K
14:55 12,732.50 12,738.45 12,732.50 12,738.45 0.0K
14:56 12,738.90 12,740.10 12,738.15 12,738.15 0.0K
14:57 12,738.80 12,741.35 12,738.25 12,740.40 0.0K
14:58 12,740.85 12,742.90 12,740.60 12,741.95 0.0K
14:59 12,742.55 12,743.00 12,739.10 12,740.30 0.0K
15:00 12,741.45 12,743.40 12,721.00 12,740.70 0.0K
15:01 12,740.20 12,743.75 12,738.05 12,743.75 0.0K
15:02 12,744.95 12,749.20 12,744.95 12,749.20 0.0K
15:03 12,749.65 12,750.50 12,748.40 12,749.80 0.0K
15:04 12,749.50 12,752.30 12,748.95 12,752.20 0.0K
15:05 12,752.90 12,755.85 12,752.35 12,755.60 0.0K
15:06 12,756.05 12,757.95 12,754.80 12,757.50 0.0K
15:07 12,758.15 12,758.95 12,757.20 12,758.20 0.0K
15:08 12,757.75 12,759.50 12,756.80 12,759.50 0.0K
15:09 12,760.30 12,767.00 12,760.30 12,766.70 0.0K
15:10 12,767.15 12,767.20 12,762.10 12,764.50 0.0K
15:11 12,764.70 12,766.95 12,764.40 12,765.90 0.0K
15:12 12,764.65 12,764.65 12,760.95 12,761.70 0.0K
15:13 12,761.85 12,766.10 12,761.85 12,764.40 0.0K
15:14 12,765.05 12,765.45 12,764.10 12,764.10 0.0K
15:15 12,764.55 12,764.70 12,758.10 12,758.10 0.0K
15:16 12,758.75 12,759.40 12,756.30 12,759.40 0.0K
15:17 12,758.25 12,762.20 12,758.25 12,761.55 0.0K
15:18 12,762.15 12,764.85 12,759.95 12,763.65 0.0K
15:19 12,764.60 12,765.50 12,763.10 12,763.10 0.0K
15:20 12,763.50 12,765.40 12,762.95 12,765.15 0.0K
15:21 12,764.45 12,764.45 12,761.30 12,761.60 0.0K
15:22 12,761.90 12,762.95 12,761.35 12,761.80 0.0K
15:23 12,762.75 12,762.75 12,761.50 12,762.55 0.0K
15:24 12,762.80 12,762.80 12,759.75 12,760.25 0.0K
15:25 12,760.05 12,760.05 12,756.90 12,757.85 0.0K
15:26 12,759.00 12,759.80 12,757.55 12,757.80 0.0K
15:27 12,759.75 12,759.75 12,755.80 12,756.35 0.0K
15:28 12,757.00 12,758.80 12,756.35 12,757.90 0.0K
15:29 12,756.90 12,758.25 12,752.10 12,757.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음