Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 인도 →
13,283.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,877.90 12,877.90 12,877.90 12,877.90 0.0K
09:15 12,879.65 12,892.95 12,878.65 12,880.45 0.0K
09:16 12,879.25 12,880.20 12,869.30 12,871.65 0.0K
09:17 12,872.75 12,872.75 12,854.75 12,854.75 0.0K
09:18 12,855.65 12,855.65 12,844.90 12,848.10 0.0K
09:19 12,849.10 12,849.10 12,841.15 12,844.00 0.0K
09:20 12,839.70 12,839.70 12,823.60 12,823.60 0.0K
09:21 12,824.05 12,826.10 12,811.30 12,811.30 0.0K
09:22 12,812.60 12,820.20 12,812.35 12,820.20 0.0K
09:23 12,821.10 12,823.80 12,814.30 12,816.50 0.0K
09:24 12,815.90 12,819.25 12,814.80 12,818.80 0.0K
09:25 12,818.05 12,818.05 12,804.00 12,806.90 0.0K
09:26 12,808.15 12,808.15 12,797.50 12,799.35 0.0K
09:27 12,796.60 12,798.80 12,791.00 12,792.55 0.0K
09:28 12,793.20 12,794.65 12,792.00 12,793.70 0.0K
09:29 12,794.40 12,796.70 12,792.30 12,794.60 0.0K
09:30 12,793.70 12,793.75 12,782.85 12,782.85 0.0K
09:31 12,783.05 12,790.85 12,783.05 12,785.90 0.0K
09:32 12,786.40 12,787.85 12,781.50 12,784.15 0.0K
09:33 12,784.55 12,789.40 12,781.85 12,788.00 0.0K
09:34 12,788.55 12,788.70 12,778.20 12,779.25 0.0K
09:35 12,778.45 12,779.25 12,771.60 12,771.60 0.0K
09:36 12,772.25 12,776.25 12,770.55 12,771.70 0.0K
09:37 12,772.25 12,773.25 12,768.35 12,769.75 0.0K
09:38 12,769.90 12,779.70 12,769.60 12,779.70 0.0K
09:39 12,779.40 12,781.30 12,774.90 12,781.30 0.0K
09:40 12,780.30 12,780.30 12,770.95 12,770.95 0.0K
09:41 12,771.35 12,774.10 12,771.35 12,774.10 0.0K
09:42 12,776.00 12,786.70 12,776.00 12,786.70 0.0K
09:43 12,786.85 12,792.85 12,786.85 12,792.80 0.0K
09:44 12,793.00 12,793.70 12,789.10 12,790.20 0.0K
09:45 12,790.55 12,791.75 12,789.95 12,791.40 0.0K
09:46 12,792.05 12,797.35 12,791.30 12,797.05 0.0K
09:47 12,797.55 12,799.00 12,796.55 12,796.55 0.0K
09:48 12,797.75 12,797.85 12,794.70 12,794.95 0.0K
09:49 12,793.60 12,794.10 12,789.10 12,790.90 0.0K
09:50 12,791.05 12,792.20 12,785.75 12,785.75 0.0K
09:51 12,783.10 12,788.75 12,780.15 12,788.75 0.0K
09:52 12,790.30 12,793.25 12,789.50 12,790.00 0.0K
09:53 12,789.55 12,789.55 12,784.45 12,784.45 0.0K
09:54 12,783.75 12,785.90 12,782.55 12,785.90 0.0K
09:55 12,786.30 12,786.95 12,784.45 12,784.95 0.0K
09:56 12,783.70 12,783.70 12,779.90 12,780.35 0.0K
09:57 12,780.85 12,782.25 12,777.30 12,780.35 0.0K
09:58 12,780.90 12,781.00 12,776.05 12,777.30 0.0K
09:59 12,776.45 12,776.45 12,768.90 12,768.90 0.0K
10:00 12,770.95 12,772.85 12,765.70 12,765.95 0.0K
10:01 12,764.55 12,765.55 12,756.95 12,765.50 0.0K
10:02 12,766.65 12,777.50 12,765.45 12,776.05 0.0K
10:03 12,773.90 12,775.35 12,769.70 12,769.75 0.0K
10:04 12,769.10 12,769.60 12,767.40 12,768.90 0.0K
10:05 12,769.85 12,770.75 12,767.05 12,770.75 0.0K
10:06 12,771.85 12,776.15 12,771.85 12,775.00 0.0K
10:07 12,774.90 12,783.25 12,774.25 12,783.25 0.0K
10:08 12,783.40 12,788.70 12,782.35 12,788.00 0.0K
10:09 12,788.30 12,788.30 12,779.20 12,780.20 0.0K
10:10 12,778.65 12,778.65 12,771.65 12,774.10 0.0K
10:11 12,773.50 12,778.15 12,773.50 12,777.20 0.0K
10:12 12,777.05 12,786.15 12,775.20 12,782.65 0.0K
10:13 12,782.75 12,782.75 12,778.90 12,779.50 0.0K
10:14 12,779.05 12,779.90 12,775.10 12,779.70 0.0K
10:15 12,779.20 12,781.75 12,777.95 12,778.80 0.0K
10:16 12,778.30 12,788.20 12,778.15 12,783.25 0.0K
10:17 12,783.20 12,783.20 12,775.65 12,777.95 0.0K
10:18 12,779.60 12,783.35 12,779.60 12,782.40 0.0K
10:19 12,782.25 12,786.15 12,780.95 12,786.15 0.0K
10:20 12,786.10 12,787.20 12,783.60 12,785.40 0.0K
10:21 12,784.95 12,797.90 12,783.35 12,794.25 0.0K
10:22 12,795.40 12,801.10 12,794.05 12,800.35 0.0K
10:23 12,800.85 12,801.30 12,797.60 12,799.50 0.0K
10:24 12,799.35 12,802.05 12,798.80 12,799.45 0.0K
10:25 12,798.90 12,807.35 12,798.90 12,806.55 0.0K
10:26 12,807.10 12,816.50 12,806.05 12,812.90 0.0K
10:27 12,813.60 12,815.60 12,813.00 12,815.60 0.0K
10:28 12,815.40 12,815.40 12,811.20 12,811.20 0.0K
10:29 12,810.70 12,810.70 12,805.35 12,805.35 0.0K
10:30 12,806.05 12,806.95 12,804.55 12,806.50 0.0K
10:31 12,805.25 12,806.10 12,802.45 12,802.45 0.0K
10:32 12,802.75 12,803.05 12,799.50 12,801.75 0.0K
10:33 12,801.60 12,802.65 12,801.45 12,802.20 0.0K
10:34 12,802.25 12,803.50 12,801.15 12,801.75 0.0K
10:35 12,800.80 12,800.95 12,798.80 12,798.80 0.0K
10:36 12,798.40 12,798.90 12,788.45 12,789.50 0.0K
10:37 12,789.90 12,790.85 12,787.80 12,788.25 0.0K
10:38 12,787.85 12,787.85 12,783.25 12,785.15 0.0K
10:39 12,785.00 12,788.15 12,784.35 12,786.80 0.0K
10:40 12,786.70 12,786.70 12,780.30 12,785.00 0.0K
10:41 12,785.05 12,785.95 12,779.35 12,782.95 0.0K
10:42 12,783.50 12,785.65 12,783.50 12,784.10 0.0K
10:43 12,785.15 12,785.40 12,784.30 12,784.75 0.0K
10:44 12,784.55 12,784.55 12,780.35 12,780.90 0.0K
10:45 12,780.35 12,781.70 12,779.90 12,779.90 0.0K
10:46 12,780.50 12,781.95 12,776.05 12,777.80 0.0K
10:47 12,777.00 12,777.75 12,776.20 12,777.15 0.0K
10:48 12,777.00 12,777.20 12,774.15 12,774.75 0.0K
10:49 12,774.90 12,778.10 12,774.55 12,777.30 0.0K
10:50 12,777.35 12,778.70 12,777.35 12,778.70 0.0K
10:51 12,778.60 12,778.80 12,775.05 12,776.45 0.0K
10:52 12,776.15 12,778.45 12,776.15 12,778.45 0.0K
10:53 12,778.50 12,778.70 12,776.35 12,776.95 0.0K
10:54 12,776.90 12,776.95 12,773.85 12,775.40 0.0K
10:55 12,774.80 12,776.65 12,774.30 12,775.70 0.0K
10:56 12,774.95 12,776.35 12,772.40 12,775.90 0.0K
10:57 12,777.55 12,783.00 12,777.55 12,781.55 0.0K
10:58 12,782.10 12,784.70 12,781.60 12,784.15 0.0K
10:59 12,785.00 12,786.65 12,780.15 12,783.15 0.0K
11:00 12,782.75 12,788.30 12,782.75 12,786.95 0.0K
11:01 12,785.90 12,786.60 12,780.00 12,780.00 0.0K
11:02 12,779.95 12,782.05 12,779.95 12,781.80 0.0K
11:03 12,781.10 12,781.20 12,778.45 12,778.90 0.0K
11:04 12,779.20 12,779.75 12,778.65 12,778.65 0.0K
11:05 12,779.25 12,779.55 12,776.15 12,776.15 0.0K
11:06 12,775.75 12,775.75 12,772.30 12,773.35 0.0K
11:07 12,773.45 12,776.05 12,773.40 12,774.65 0.0K
11:08 12,774.75 12,775.35 12,774.15 12,774.15 0.0K
11:09 12,774.35 12,775.40 12,771.10 12,771.10 0.0K
11:10 12,770.85 12,772.40 12,770.85 12,771.30 0.0K
11:11 12,771.25 12,771.55 12,768.60 12,768.65 0.0K
11:12 12,769.00 12,769.95 12,768.55 12,769.75 0.0K
11:13 12,770.70 12,772.15 12,769.30 12,771.45 0.0K
11:14 12,771.70 12,771.70 12,767.20 12,767.85 0.0K
11:15 12,767.30 12,768.85 12,766.90 12,768.70 0.0K
11:16 12,768.90 12,769.80 12,767.45 12,769.10 0.0K
11:17 12,769.30 12,772.20 12,768.20 12,771.90 0.0K
11:18 12,772.20 12,777.10 12,772.15 12,777.10 0.0K
11:19 12,777.70 12,777.75 12,775.35 12,775.55 0.0K
11:20 12,775.20 12,775.20 12,773.40 12,773.50 0.0K
11:21 12,774.25 12,775.30 12,771.75 12,772.50 0.0K
11:22 12,772.20 12,772.40 12,770.95 12,770.95 0.0K
11:23 12,770.40 12,771.30 12,769.55 12,770.45 0.0K
11:24 12,771.90 12,772.45 12,769.55 12,769.70 0.0K
11:25 12,769.25 12,769.75 12,764.70 12,764.80 0.0K
11:26 12,765.15 12,765.25 12,762.95 12,765.25 0.0K
11:27 12,766.45 12,769.75 12,766.45 12,769.75 0.0K
11:28 12,770.45 12,772.15 12,769.80 12,770.25 0.0K
11:29 12,770.90 12,774.40 12,769.75 12,774.30 0.0K
11:30 12,774.85 12,775.00 12,773.35 12,774.20 0.0K
11:31 12,774.15 12,775.90 12,773.90 12,774.95 0.0K
11:32 12,775.15 12,777.20 12,775.05 12,776.50 0.0K
11:33 12,777.35 12,778.15 12,776.25 12,777.25 0.0K
11:34 12,776.30 12,778.40 12,775.70 12,777.75 0.0K
11:35 12,776.75 12,778.75 12,776.75 12,778.35 0.0K
11:36 12,778.10 12,779.05 12,777.00 12,778.55 0.0K
11:37 12,778.50 12,778.50 12,776.15 12,778.35 0.0K
11:38 12,778.40 12,778.45 12,777.40 12,777.70 0.0K
11:39 12,778.05 12,778.50 12,776.05 12,776.25 0.0K
11:40 12,775.50 12,775.85 12,774.05 12,774.20 0.0K
11:41 12,773.65 12,773.70 12,769.30 12,769.40 0.0K
11:42 12,769.45 12,769.45 12,763.90 12,764.30 0.0K
11:43 12,763.60 12,764.65 12,763.40 12,764.50 0.0K
11:44 12,765.00 12,766.50 12,764.70 12,765.50 0.0K
11:45 12,765.75 12,765.75 12,763.90 12,764.85 0.0K
11:46 12,765.10 12,765.95 12,764.55 12,764.85 0.0K
11:47 12,765.20 12,765.60 12,763.30 12,763.30 0.0K
11:48 12,763.30 12,766.75 12,762.10 12,766.20 0.0K
11:49 12,766.90 12,767.75 12,765.85 12,766.65 0.0K
11:50 12,766.85 12,769.45 12,765.45 12,769.45 0.0K
11:51 12,769.50 12,775.20 12,769.50 12,774.50 0.0K
11:52 12,775.20 12,776.45 12,774.50 12,774.50 0.0K
11:53 12,774.60 12,777.05 12,773.70 12,776.00 0.0K
11:54 12,776.15 12,782.25 12,776.15 12,782.25 0.0K
11:55 12,781.95 12,784.45 12,781.95 12,783.95 0.0K
11:56 12,784.00 12,785.05 12,783.25 12,783.90 0.0K
11:57 12,784.45 12,788.85 12,784.15 12,788.85 0.0K
11:58 12,788.05 12,788.70 12,786.90 12,787.10 0.0K
11:59 12,786.50 12,786.50 12,785.25 12,785.85 0.0K
12:00 12,786.10 12,792.20 12,785.50 12,792.20 0.0K
12:01 12,792.20 12,793.30 12,786.90 12,787.10 0.0K
12:02 12,786.55 12,787.30 12,785.00 12,785.00 0.0K
12:03 12,784.30 12,785.95 12,782.10 12,785.30 0.0K
12:04 12,785.40 12,785.45 12,784.30 12,784.30 0.0K
12:05 12,784.70 12,785.65 12,784.05 12,785.65 0.0K
12:06 12,785.65 12,787.95 12,784.80 12,787.95 0.0K
12:07 12,787.00 12,787.60 12,786.35 12,786.50 0.0K
12:08 12,787.00 12,788.10 12,784.20 12,784.95 0.0K
12:09 12,784.50 12,785.95 12,783.55 12,785.60 0.0K
12:10 12,785.15 12,787.10 12,785.05 12,786.35 0.0K
12:11 12,787.15 12,787.55 12,785.55 12,785.55 0.0K
12:12 12,785.45 12,787.60 12,785.35 12,786.35 0.0K
12:13 12,786.50 12,786.50 12,785.25 12,786.30 0.0K
12:14 12,786.20 12,786.20 12,782.70 12,784.15 0.0K
12:15 12,783.60 12,786.90 12,783.50 12,786.10 0.0K
12:16 12,786.95 12,789.35 12,786.75 12,788.65 0.0K
12:17 12,788.85 12,790.15 12,787.50 12,787.50 0.0K
12:18 12,786.65 12,786.65 12,784.45 12,784.45 0.0K
12:19 12,784.80 12,786.20 12,783.75 12,786.05 0.0K
12:20 12,785.90 12,787.40 12,785.70 12,787.00 0.0K
12:21 12,786.90 12,787.40 12,784.90 12,784.90 0.0K
12:22 12,784.85 12,785.35 12,783.60 12,784.65 0.0K
12:23 12,785.10 12,786.50 12,784.90 12,785.75 0.0K
12:24 12,786.00 12,788.50 12,786.00 12,787.90 0.0K
12:25 12,787.85 12,788.15 12,785.80 12,786.10 0.0K
12:26 12,786.75 12,786.75 12,783.75 12,784.80 0.0K
12:27 12,784.35 12,786.75 12,784.15 12,784.15 0.0K
12:28 12,785.25 12,787.00 12,784.90 12,785.60 0.0K
12:29 12,786.70 12,786.70 12,781.70 12,784.85 0.0K
12:30 12,785.65 12,788.25 12,785.65 12,787.80 0.0K
12:31 12,787.95 12,788.45 12,786.80 12,788.45 0.0K
12:32 12,788.05 12,789.25 12,787.35 12,788.10 0.0K
12:33 12,788.35 12,789.00 12,786.90 12,787.80 0.0K
12:34 12,788.10 12,788.10 12,784.80 12,784.80 0.0K
12:35 12,784.20 12,785.20 12,783.10 12,784.10 0.0K
12:36 12,783.40 12,784.00 12,781.70 12,781.70 0.0K
12:37 12,780.75 12,780.75 12,779.10 12,779.30 0.0K
12:38 12,779.55 12,780.35 12,779.05 12,779.50 0.0K
12:39 12,779.85 12,779.90 12,778.40 12,779.90 0.0K
12:40 12,779.70 12,779.70 12,776.75 12,776.80 0.0K
12:41 12,777.40 12,778.50 12,776.25 12,776.25 0.0K
12:42 12,775.40 12,776.05 12,774.55 12,775.45 0.0K
12:43 12,775.60 12,776.80 12,775.10 12,776.40 0.0K
12:44 12,776.10 12,777.15 12,775.70 12,776.15 0.0K
12:45 12,775.75 12,775.75 12,772.75 12,772.75 0.0K
12:46 12,773.20 12,773.75 12,772.80 12,773.30 0.0K
12:47 12,773.15 12,773.15 12,771.20 12,771.20 0.0K
12:48 12,772.15 12,774.35 12,771.80 12,774.05 0.0K
12:49 12,773.95 12,777.10 12,773.90 12,777.10 0.0K
12:50 12,776.80 12,780.20 12,776.80 12,779.80 0.0K
12:51 12,779.20 12,780.30 12,778.45 12,779.70 0.0K
12:52 12,779.35 12,780.40 12,778.60 12,780.25 0.0K
12:53 12,780.45 12,782.60 12,779.95 12,782.05 0.0K
12:54 12,781.80 12,784.00 12,781.80 12,783.15 0.0K
12:55 12,783.10 12,787.55 12,783.10 12,787.00 0.0K
12:56 12,786.50 12,788.25 12,785.90 12,787.50 0.0K
12:57 12,787.95 12,787.95 12,785.55 12,785.80 0.0K
12:58 12,785.85 12,786.95 12,785.60 12,785.90 0.0K
12:59 12,786.10 12,787.45 12,785.40 12,786.15 0.0K
13:00 12,787.15 12,787.55 12,784.65 12,785.85 0.0K
13:01 12,785.30 12,785.30 12,783.05 12,783.55 0.0K
13:02 12,783.00 12,783.90 12,782.30 12,782.30 0.0K
13:03 12,782.90 12,783.40 12,782.25 12,782.55 0.0K
13:04 12,783.20 12,784.10 12,782.45 12,783.30 0.0K
13:05 12,782.90 12,783.85 12,782.20 12,782.90 0.0K
13:06 12,782.95 12,783.75 12,777.75 12,779.85 0.0K
13:07 12,779.70 12,781.65 12,779.00 12,781.45 0.0K
13:08 12,781.95 12,782.65 12,780.95 12,781.80 0.0K
13:09 12,781.40 12,781.50 12,780.05 12,781.05 0.0K
13:10 12,781.15 12,781.80 12,780.20 12,780.60 0.0K
13:11 12,781.35 12,781.35 12,778.75 12,779.00 0.0K
13:12 12,779.20 12,779.50 12,777.95 12,778.20 0.0K
13:13 12,778.35 12,778.35 12,775.75 12,776.20 0.0K
13:14 12,775.55 12,777.30 12,775.55 12,775.85 0.0K
13:15 12,775.80 12,778.45 12,775.80 12,778.25 0.0K
13:16 12,778.80 12,778.80 12,776.75 12,777.80 0.0K
13:17 12,776.55 12,778.10 12,776.00 12,776.00 0.0K
13:18 12,776.35 12,776.55 12,766.75 12,767.80 0.0K
13:19 12,767.40 12,769.10 12,767.20 12,767.20 0.0K
13:20 12,767.40 12,769.65 12,766.75 12,766.90 0.0K
13:21 12,765.25 12,765.25 12,761.80 12,762.75 0.0K
13:22 12,762.60 12,763.25 12,762.00 12,762.45 0.0K
13:23 12,762.65 12,762.75 12,761.05 12,761.05 0.0K
13:24 12,760.75 12,762.55 12,760.70 12,762.00 0.0K
13:25 12,761.50 12,761.50 12,757.40 12,757.40 0.0K
13:26 12,757.80 12,758.10 12,756.80 12,756.80 0.0K
13:27 12,757.65 12,758.60 12,756.70 12,757.15 0.0K
13:28 12,756.95 12,756.95 12,754.90 12,755.70 0.0K
13:29 12,755.00 12,755.00 12,750.95 12,752.20 0.0K
13:30 12,752.85 12,755.50 12,752.65 12,754.50 0.0K
13:31 12,754.45 12,754.60 12,751.50 12,752.50 0.0K
13:32 12,752.80 12,755.40 12,752.65 12,753.25 0.0K
13:33 12,754.55 12,754.55 12,752.35 12,753.05 0.0K
13:34 12,753.00 12,756.15 12,753.00 12,756.15 0.0K
13:35 12,756.25 12,766.85 12,756.25 12,760.35 0.0K
13:36 12,760.50 12,762.60 12,760.00 12,761.90 0.0K
13:37 12,762.95 12,765.20 12,762.60 12,764.70 0.0K
13:38 12,764.90 12,770.35 12,764.75 12,769.00 0.0K
13:39 12,770.40 12,771.45 12,769.45 12,771.05 0.0K
13:40 12,770.95 12,772.85 12,769.50 12,769.75 0.0K
13:41 12,770.15 12,773.70 12,769.25 12,773.70 0.0K
13:42 12,773.40 12,775.80 12,773.00 12,774.80 0.0K
13:43 12,774.55 12,776.75 12,774.55 12,775.70 0.0K
13:44 12,775.50 12,775.85 12,773.70 12,774.60 0.0K
13:45 12,774.30 12,774.30 12,770.70 12,771.75 0.0K
13:46 12,772.50 12,773.10 12,771.30 12,772.45 0.0K
13:47 12,772.05 12,772.15 12,769.15 12,770.00 0.0K
13:48 12,769.90 12,770.40 12,768.00 12,769.30 0.0K
13:49 12,769.05 12,769.05 12,766.50 12,767.65 0.0K
13:50 12,768.15 12,770.95 12,768.15 12,769.65 0.0K
13:51 12,769.70 12,769.75 12,766.95 12,766.95 0.0K
13:52 12,767.50 12,770.20 12,766.75 12,769.60 0.0K
13:53 12,769.55 12,775.00 12,769.55 12,771.45 0.0K
13:54 12,771.20 12,772.15 12,770.70 12,771.60 0.0K
13:55 12,772.20 12,772.25 12,770.40 12,771.70 0.0K
13:56 12,771.30 12,772.45 12,770.90 12,772.10 0.0K
13:57 12,772.60 12,773.95 12,770.75 12,770.85 0.0K
13:58 12,771.35 12,771.35 12,766.65 12,766.65 0.0K
13:59 12,767.15 12,768.75 12,767.15 12,767.65 0.0K
14:00 12,768.50 12,770.55 12,768.20 12,770.00 0.0K
14:01 12,769.65 12,770.60 12,768.70 12,769.75 0.0K
14:02 12,769.00 12,771.30 12,768.70 12,769.60 0.0K
14:03 12,770.45 12,771.10 12,767.05 12,770.00 0.0K
14:04 12,770.05 12,770.75 12,769.20 12,769.40 0.0K
14:05 12,769.05 12,769.40 12,766.90 12,768.65 0.0K
14:06 12,768.55 12,768.95 12,766.45 12,767.20 0.0K
14:07 12,767.80 12,769.25 12,767.50 12,769.25 0.0K
14:08 12,769.75 12,775.70 12,769.75 12,775.70 0.0K
14:09 12,775.95 12,775.95 12,773.15 12,774.45 0.0K
14:10 12,774.45 12,775.45 12,773.00 12,774.45 0.0K
14:11 12,774.75 12,774.75 12,772.95 12,773.45 0.0K
14:12 12,773.25 12,773.85 12,772.05 12,773.50 0.0K
14:13 12,773.15 12,774.25 12,761.10 12,766.35 0.0K
14:14 12,766.20 12,770.00 12,765.45 12,769.80 0.0K
14:15 12,769.55 12,771.30 12,769.25 12,771.00 0.0K
14:16 12,770.90 12,771.05 12,765.40 12,766.65 0.0K
14:17 12,766.75 12,768.90 12,762.85 12,763.10 0.0K
14:18 12,760.95 12,763.20 12,759.45 12,762.10 0.0K
14:19 12,761.30 12,762.40 12,760.80 12,761.95 0.0K
14:20 12,761.20 12,763.85 12,759.75 12,763.15 0.0K
14:21 12,763.40 12,763.80 12,759.30 12,760.65 0.0K
14:22 12,760.75 12,761.15 12,757.55 12,757.95 0.0K
14:23 12,757.40 12,759.15 12,757.35 12,758.40 0.0K
14:24 12,757.65 12,757.65 12,756.30 12,757.30 0.0K
14:25 12,756.85 12,757.20 12,754.90 12,757.20 0.0K
14:26 12,756.80 12,762.05 12,756.80 12,760.30 0.0K
14:27 12,759.60 12,760.50 12,757.80 12,759.95 0.0K
14:28 12,760.75 12,762.05 12,759.60 12,760.60 0.0K
14:29 12,761.65 12,762.35 12,759.90 12,762.00 0.0K
14:30 12,762.50 12,762.80 12,758.85 12,758.85 0.0K
14:31 12,758.60 12,758.60 12,747.65 12,751.25 0.0K
14:32 12,751.50 12,759.30 12,751.50 12,758.00 0.0K
14:33 12,758.35 12,767.20 12,757.80 12,766.20 0.0K
14:34 12,766.80 12,766.80 12,760.90 12,763.20 0.0K
14:35 12,762.70 12,768.95 12,762.70 12,768.55 0.0K
14:36 12,768.55 12,770.65 12,766.40 12,766.40 0.0K
14:37 12,765.90 12,769.40 12,765.90 12,769.25 0.0K
14:38 12,768.65 12,768.65 12,762.50 12,762.60 0.0K
14:39 12,762.45 12,768.25 12,761.65 12,767.95 0.0K
14:40 12,767.35 12,767.45 12,764.75 12,764.80 0.0K
14:41 12,765.95 12,766.30 12,762.25 12,762.60 0.0K
14:42 12,762.85 12,764.75 12,762.50 12,764.75 0.0K
14:43 12,764.15 12,765.35 12,763.85 12,764.05 0.0K
14:44 12,764.10 12,765.60 12,763.25 12,765.10 0.0K
14:45 12,765.00 12,766.85 12,765.00 12,766.45 0.0K
14:46 12,766.00 12,776.55 12,766.00 12,775.05 0.0K
14:47 12,776.10 12,776.10 12,768.55 12,768.55 0.0K
14:48 12,768.20 12,769.60 12,766.45 12,767.20 0.0K
14:49 12,767.20 12,770.45 12,767.05 12,770.45 0.0K
14:50 12,769.70 12,772.00 12,769.70 12,771.75 0.0K
14:51 12,772.65 12,775.95 12,772.65 12,774.75 0.0K
14:52 12,775.00 12,784.55 12,775.00 12,784.05 0.0K
14:53 12,784.35 12,785.15 12,780.05 12,780.10 0.0K
14:54 12,780.15 12,780.45 12,778.65 12,778.65 0.0K
14:55 12,778.50 12,781.00 12,777.50 12,780.85 0.0K
14:56 12,780.70 12,780.70 12,772.05 12,775.65 0.0K
14:57 12,774.95 12,775.70 12,772.65 12,773.35 0.0K
14:58 12,772.75 12,773.80 12,772.45 12,773.05 0.0K
14:59 12,772.40 12,774.30 12,772.40 12,773.10 0.0K
15:00 12,773.85 12,776.15 12,771.75 12,771.75 0.0K
15:01 12,771.95 12,771.95 12,765.85 12,765.85 0.0K
15:02 12,765.40 12,765.40 12,762.85 12,762.85 0.0K
15:03 12,763.05 12,763.40 12,761.60 12,762.25 0.0K
15:04 12,763.10 12,765.35 12,762.25 12,763.25 0.0K
15:05 12,763.85 12,768.00 12,763.85 12,768.00 0.0K
15:06 12,768.15 12,770.40 12,767.55 12,770.00 0.0K
15:07 12,770.00 12,771.10 12,768.80 12,769.60 0.0K
15:08 12,770.15 12,770.15 12,768.00 12,769.25 0.0K
15:09 12,770.10 12,773.75 12,769.75 12,772.30 0.0K
15:10 12,772.35 12,774.20 12,771.70 12,771.70 0.0K
15:11 12,772.55 12,773.25 12,772.15 12,772.90 0.0K
15:12 12,772.45 12,772.70 12,771.40 12,771.40 0.0K
15:13 12,771.70 12,771.70 12,769.80 12,770.20 0.0K
15:14 12,770.95 12,771.10 12,767.20 12,767.20 0.0K
15:15 12,766.80 12,767.05 12,764.20 12,764.20 0.0K
15:16 12,765.15 12,765.95 12,762.65 12,763.70 0.0K
15:17 12,763.75 12,766.20 12,762.65 12,765.95 0.0K
15:18 12,766.40 12,766.40 12,764.00 12,764.75 0.0K
15:19 12,765.15 12,768.30 12,765.15 12,767.50 0.0K
15:20 12,768.15 12,768.90 12,766.65 12,768.55 0.0K
15:21 12,768.55 12,769.00 12,767.70 12,767.70 0.0K
15:22 12,767.35 12,768.00 12,763.30 12,763.30 0.0K
15:23 12,764.15 12,765.35 12,764.00 12,764.00 0.0K
15:24 12,764.45 12,765.25 12,763.55 12,765.25 0.0K
15:25 12,765.05 12,766.85 12,765.05 12,765.90 0.0K
15:26 12,766.10 12,766.40 12,764.80 12,765.80 0.0K
15:27 12,766.65 12,767.45 12,763.00 12,764.85 0.0K
15:28 12,765.25 12,765.25 12,760.20 12,760.40 0.0K
15:29 12,759.25 12,767.10 12,758.40 12,767.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음